IQVIA Holdings - Precio De Mercado

Precio De Mercado
187.68
Cambio Diario
3.60 1.96%
Mensual
5.74%
Anual
-22.83%
Q3 Expectativa
188.73

Precio Chg Día Año Fecha
Celltrion 169,000.00 -1,200.00 -0.71% -11.61% 2025-09-05
Cspc Pharmaceutical 11.19 0.36 3.32% 140.13% 2025-09-05
Sino Biopharmaceutical 8.91 0.52 6.20% 183.76% 2025-09-05
Zhangzhou Pientzehuang Pharmaceutical 203.87 0.94 0.46% 0.69% 2025-09-05
Kangmei Pharma 2.03 0 0% 15.34% 2025-09-05
Agilent 128.75 0.27 0.21% -6.04% 2025-09-05
Accenture 254.59 1.93 0.76% -25.12% 2025-09-05
Adcock Ingram Holdings 7,187.00 -13.00 -0.18% 10.77% 2025-09-05
Elevance Health 313.64 5.59 1.81% -42.30% 2025-09-05
Bruker 30.84 1.05 3.52% -51.82% 2025-09-05
Cardinal Health 149.56 0.22 0.15% 33.55% 2025-09-05
Cigna 305.37 1.34 0.44% -13.65% 2025-09-05
Charles River Laboratories 163.99 1.68 1.04% -12.63% 2025-09-05
Cognizant Technology Solutions 71.82 0.37 0.52% -5.33% 2025-09-05
CVS Health 73.78 0.09 0.12% 27.82% 2025-09-05
Quest Diagnostics 183.49 3.38 1.88% 20.12% 2025-09-05
Danaher 200.21 1.18 0.59% -24.77% 2025-09-05
Divis Laboratories Ltd 6,009.00 -124.50 -2.03% 16.96% 2025-09-05
Knight Therapeutics 6.44 0 0% 14.18% 2025-09-05
Hologic 66.76 0.37 0.56% -18.16% 2025-09-05
Humana 307.92 -4.08 -1.31% -13.89% 2025-09-05
IBM 248.53 1.35 0.55% 23.79% 2025-09-05
Illumina 98.93 1.25 1.28% -20.47% 2025-09-05
Infosys 1,444.60 -18.40 -1.26% -24.04% 2025-09-05
Laboratory Of America 278.67 3.44 1.25% 24.30% 2025-09-05
McKesson 687.40 -4.05 -0.59% 36.29% 2025-09-05
Dianthus Therapeutics 26.50 1.84 7.46% -0.45% 2025-09-05
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Mettler Toledo International 1,305.71 17.92 1.39% -5.26% 2025-09-05
Organigram Holdings 2.28 0.08 3.64% -4.20% 2025-09-05
Pharma Mar 88.40 -2.80 -3.07% 116.88% 2025-09-05
Revvity 86.64 0.94 1.10% -24.90% 2025-09-05
Publicis 82.32 -0.18 -0.22% -13.47% 2025-09-05
Qiagen NV 40.39 0.18 0.44% 1.09% 2025-09-05
Laboratorios Farma 59.65 -0.10 -0.17% -26.18% 2025-09-05
Sartorius 193.20 4.90 2.60% -18.65% 2025-09-05
Thermo Fisher Scientific 492.60 3.11 0.64% -19.59% 2025-09-05
Tilray 1.64 0.06 3.80% -25.45% 2025-09-05
UnitedHealth 315.39 5.01 1.61% -47.18% 2025-09-05
Veeva Systems 272.93 2.87 1.06% 26.42% 2025-09-05
Waters 306.32 6.63 2.21% -6.72% 2025-09-05
Dentsply International 14.62 0.29 2.02% -42.75% 2025-09-05

Precio Día Año Fecha
US500 6481 -20.59 -0.32% 19.84% 2025-09-05