IQVIA Holdings - Precio De Mercado

Precio De Mercado
191.09
Cambio Diario
1.69 0.89%
Mensual
20.46%
Anual
-20.25%
Q3 Expectativa
176.53

Precio Chg Día Año Fecha
Celltrion 175,000.00 -1,000.00 -0.57% -11.26% 2025-08-14
Cspc Pharmaceutical 10.96 0.51 4.88% 79.67% 2025-08-15
Sino Biopharmaceutical 7.82 0.20 2.62% 137.69% 2025-08-15
Zhangzhou Pientzehuang Pharmaceutical 200.93 -1.01 -0.50% -3.17% 2025-08-15
Kangmei Pharma 2.04 0.01 0.49% 10.87% 2025-08-15
Agilent 119.20 0.33 0.28% -14.90% 2025-08-15
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
Adcock Ingram Holdings 6,985.00 -15.00 -0.21% 22.57% 2025-08-15
Elevance Health 309.57 14.14 4.79% -43.11% 2025-08-15
Bruker 33.52 -0.12 -0.36% -47.15% 2025-08-15
Cardinal Health 149.61 -0.61 -0.41% 36.29% 2025-08-15
Cigna 296.86 6.51 2.24% -13.33% 2025-08-15
Charles River Laboratories 156.68 0.88 0.56% -22.45% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
CVS Health 68.60 1.87 2.80% 17.53% 2025-08-15
Quest Diagnostics 179.77 1.33 0.75% 18.68% 2025-08-15
Danaher 210.93 0.71 0.34% -21.65% 2025-08-15
Divis Laboratories Ltd 6,132.50 32.00 0.52% 32.34% 2025-08-14
Knight Therapeutics 6.22 -0.03 -0.48% 8.17% 2025-08-15
Hologic 67.81 -0.25 -0.37% -16.78% 2025-08-15
Humana 286.33 4.99 1.77% -18.30% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Illumina 100.11 0.02 0.02% -23.18% 2025-08-15
Infosys 1,447.70 21.10 1.48% -22.12% 2025-08-14
Laboratory Of America 270.38 -0.87 -0.32% 18.83% 2025-08-15
McKesson 673.05 -0.77 -0.11% 22.92% 2025-08-15
Dianthus Therapeutics 20.74 0.49 2.42% -27.86% 2025-08-15
Malin Corporation 8.20 0 0% 37.82% 2025-08-14
Mettler Toledo International 1,312.34 -1.30 -0.10% -7.46% 2025-08-15
Organigram Holdings 2.01 -0.13 -6.07% -27.96% 2025-08-15
Pharma Mar 82.70 -0.55 -0.66% 124.85% 2025-08-15
Revvity 90.78 1.33 1.49% -24.08% 2025-08-15
Publicis 76.98 -0.74 -0.95% -18.47% 2025-08-16
Qiagen NV 41.96 -0.10 -0.24% -0.92% 2025-08-16
Laboratorios Farma 56.40 0.30 0.53% -25.98% 2025-08-15
Sartorius 197.65 0.65 0.33% -18.12% 2025-08-16
Thermo Fisher Scientific 489.01 3.97 0.82% -19.07% 2025-08-15
Tilray 1.43 -0.20 -12.27% -46.44% 2025-08-15
UnitedHealth 304.01 32.52 11.98% -47.34% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
Waters 291.55 -1.97 -0.67% -14.19% 2025-08-15
Walgreens Boots Alliance 11.96 -0.08 -0.66% 9.42% 2025-08-15
Dentsply International 13.85 -0.02 -0.14% -45.58% 2025-08-15

Precio Día Año Fecha
US500 6450 -18.74 -0.29% 16.12% 2025-08-15