IQVIA Holdings - Precio De Mercado



Precio Chg Día Año Fecha
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Agilent 107.53 2.32 2.21% -23.91% 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Adcock Ingram Holdings 4,940.00 31.00 0.63% -12.75% 2025-05-08
Elevance Health 417.40 2.62 0.63% -21.72% 2025-05-07
Bruker 40.76 1.31 3.32% -44.69% 2025-05-07
Cardinal Health 153.62 1.81 1.19% 57.78% 2025-05-07
Cigna 334.61 0.57 0.17% -3.68% 2025-05-07
Charles River Laboratories 136.60 21.47 18.64% -42.22% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Knight Therapeutics 6.07 -0.02 -0.33% 2.53% 2025-05-07
Hologic 55.41 2.30 4.33% -27.01% 2025-05-07
Humana 253.11 1.11 0.44% -21.86% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Illumina 76.35 1.82 2.44% -30.99% 2025-05-07
Infosys 1,506.00 -2.30 -0.15% 4.97% 2025-05-08
Laboratory Of America 246.03 1.92 0.79% 22.16% 2025-05-07
McKesson 721.78 10.29 1.45% 32.26% 2025-05-07
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Mettler Toledo International 1,083.86 20.42 1.92% -13.12% 2025-05-07
Organigram Holdings 1.56 0.05 3.31% -36.33% 2025-05-07
Pharma Mar 73.40 -0.10 -0.14% 127.81% 2025-05-08
Revvity 91.53 1.01 1.12% -11.27% 2025-05-07
Publicis 91.42 0.52 0.57% -13.59% 2025-05-08
Qiagen NV 37.89 0.66 1.76% -6.10% 2025-05-08
Laboratorios Farma 52.98 1.63 3.16% -35.04% 2025-05-08
Sartorius 229.70 4.00 1.77% -18.49% 2025-05-08
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Tilray 0.59 0 0% -77.99% 2025-05-07
UnitedHealth 391.02 -4.26 -1.08% -22.29% 2025-05-07
Veeva Systems 238.32 5.51 2.37% 18.11% 2025-05-07
Waters 345.08 6.18 1.82% 5.79% 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 2025-05-07
Dentsply International 13.68 0.31 2.28% -51.58% 2025-05-07

Precio Día Año Fecha
US500 5683 24.38 0.43% 8.99% 2025-05-08