Precio De Mercado
669.72
Cambio Diario
-3.33 -0.49%
Mensual
-5.83%
Anual
22.15%
Q3 Expectativa
662.82

Precio Chg Día Año Fecha
Acadia Healthcare 21.40 0.42 2.00% -71.54% 2025-08-18
Align Technology 145.03 2.60 1.83% -39.54% 2025-08-18
Amedisys 100.99 0.01 0.01% 2.58% 2025-08-14
Elevance Health 313.19 3.62 1.17% -42.31% 2025-08-18
Cardinal Health 148.89 -0.72 -0.48% 35.79% 2025-08-18
Cigna 300.02 3.16 1.06% -12.29% 2025-08-18
Centene 29.30 0.81 2.84% -62.55% 2025-08-18
Charles River Laboratories 158.06 1.38 0.88% -22.57% 2025-08-18
CVS Health 70.29 1.69 2.46% 19.38% 2025-08-18
Quest Diagnostics 179.25 -0.52 -0.29% 18.69% 2025-08-18
DaVita Healthcare Partners 134.95 -0.43 -0.32% -11.18% 2025-08-18
Encompass Health 120.38 0.73 0.61% 35.84% 2025-08-15
HCA 395.13 -0.66 -0.17% 5.74% 2025-08-18
Henry Schein 67.78 -0.06 -0.09% -2.92% 2025-08-18
Humana 289.38 2.99 1.04% -18.01% 2025-08-18
IQVIA Holdings 191.45 0.36 0.19% -21.36% 2025-08-18
J&J 176.76 0.12 0.07% 10.80% 2025-08-18
Laboratory Of America 270.85 0.47 0.17% 19.76% 2025-08-18
McKesson 669.72 -3.33 -0.49% 22.15% 2025-08-18
Molina Healthcare 172.65 5.16 3.08% -50.03% 2025-08-18
Owens Minor 5.60 -0.08 -1.41% -64.89% 2025-08-18
Stryker 382.29 0.38 0.10% 12.12% 2025-08-18
Tenet Healthcare 172.49 0.47 0.27% 10.10% 2025-08-18
Universal Health Services 178.65 0.18 0.10% -21.00% 2025-08-18
UnitedHealth 314.30 10.29 3.38% -45.56% 2025-08-18
Walgreens Boots Alliance 11.98 0.02 0.17% 9.61% 2025-08-18
Dentsply International 13.85 -0.02 -0.14% -45.58% 2025-08-15

Precio Día Año Fecha
US500 6454 4.25 0.07% 15.08% 2025-08-18