HCSG

25.27

Cambio Diario:

-2.62%

Anual:

13.83%

Precio Día Año
ABM Industries 45.19 -0.72 -1.57% 17.16%
Acadia Healthcare 61.22 1.86 3.13% 107.95%
Addus HomeCare 86.55 1.53 1.80% -10.16%
Amedisys 171.13 2.11 1.25% -26.75%
Aramark 32.12 -0.60 -1.83% 18.24%
Barrett Business Services 73.66 -2.41 -3.17% 39.30%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 14.87 -0.89 -5.65% 22.29%
Boyd Group Services Inc. 242.07 -3.57 -1.45% 24.37%
Cass Information Systems 42.90 1.07 2.56% 12.10%
Cross Country Healthcare 20.87 0.26 1.26% 215.26%
Capita 48.11 -1.30 -2.63% 76.62%
Copart 143.95 -8.32 -5.46% 38.87%
Cintas 392.86 -6.69 -1.67% 23.44%
CVS Health 85.51 0.16 0.19% 43.55%
Community Health Systems 11.23 0.21 1.91% 150.67%
Encompass Health Corp 75.92 -0.49 -0.64% 16.89%
Exponent 115.10 -1.55 -1.33% 54.14%
HCA 258.74 -2.90 -1.11% 95.64%
Healthcare Services 25.27 -0.68 -2.62% 13.83%
HMS 36.98 0 0% 50.24%
LHC 167.71 -1.27 -0.75% -16.37%
Matthews International 33.08 -0.76 -2.25% 47.48%
Mednax 28.46 13.46 89.73% 63.66%
Mistras 9.00 -0.16 -1.75% 128.43%
Omnicell 157.20 -0.20 -0.12% 103.84%
Prgx Global 7.71 0 0% 113.57%
RadNet 25.00 0.85 3.07% 57.53%
Select Medical 20.95 -16.40 -46.83% 10.03%
Stericycle 67.81 -0.73 -1.07% 12.12%
Tenet Healthcare 72.90 -0.41 -0.56% 158.24%
Team 3.43 -0.13 -3.68% -43.12%
Tetra Tech 138.50 -2.44 -1.65% 52.92%
UniFirst 196.82 0.69 0.31% 5.26%
US Physical Therapy 114.80 1.95 1.73% 25.73%
Vocera Communications 45.24 -1.12 -2.41% 59.17%
Walgreens Boots Alliance 49.62 -0.32 -0.64% 38.64%

Precio Día Año
NASDAQ 14784 -260.44 -1.73% 36.97%
US2000 2183 -53.47 -2.39% 47.01%
US400 2620 -77.76 -2.88% 40.39%