Precio Día Año Fecha
7911 Toppan 3,879.00 103.00 2.73% 48.51% 2024-03-29
9735 Secom 10,960.00 0 0% 34.48% 2024-03-29
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
ACHC Acadia Healthcare 79.22 0.88 1.12% 12.35% 2024-03-28
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
ADUS Addus HomeCare 103.34 -0.40 -0.39% -0.77% 2024-03-28
AMED Amedisys 92.16 -0.30 -0.32% 25.51% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
BEAT HeartBeam 2.18 -0.04 -1.80% -6.44% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CASS Cass Information Systems 48.17 0.74 1.56% 10.94% 2024-03-28
CCRN Cross Country Healthcare 18.72 0.29 1.57% -19.28% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
CYH Community Health Systems 3.50 0.10 2.94% -25.85% 2024-03-28
EHC Encompass Health 82.58 4.87 6.27% 56.97% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
HCA HCA 333.53 1.84 0.55% 29.60% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MD Pediatrix Medical Group 10.03 0.04 0.40% -32.50% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
OMCL Omnicell 29.23 -0.01 -0.03% -47.35% 2024-03-28
RDNT RadNet 48.66 0.17 0.35% 101.66% 2024-03-28
SEM Select Medical 30.15 0.70 2.38% 18.75% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
THC Tenet Healthcare 105.11 0.24 0.23% 87.50% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28
USPH US Physical Therapy 112.87 1.90 1.71% 17.52% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28