Veradigm - Precio De Mercado

Precio Chg Día Año Fecha
7106 Supermax Corporation Bhd 0.83 0.03 3.13% -0.60% 2024-04-23
ALC Alcidion 0.05 0 0% -58.18% 2024-04-23
AMBUB Ambu A/S 112.05 2.05 1.86% 6.97% 2024-04-23
AMP Amplifon 32.02 0.45 1.43% -4.59% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CNC Centene 75.83 0.29 0.38% 12.07% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CTEC Convatec Group 286.60 4.20 1.49% 29.22% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
CVS CVS Health 68.56 -1.12 -1.61% -6.64% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DIA Diasorin 95.86 0.92 0.97% -3.52% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
KRSA3 Kora Saude 0.86 0.11 14.67% -12.24% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
M Med Life 4.03 0.03 0.75% -77.73% 2024-04-22
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
MMS Maximus 80.99 -0.05 -0.06% -1.77% 2024-04-23
MOH Molina Healthcare 362.54 0.43 0.12% 27.81% 2024-04-23
OKDBV Oriola-kd 1.06 0.01 0.57% -25.77% 2024-04-23
OMCL Omnicell 28.38 0.20 0.71% -54.50% 2024-04-23
OMI Owens Minor 25.64 1.41 5.80% 59.82% 2024-04-23
RDOR3 Rede D'Or Sao Luiz 24.60 -0.21 -0.85% 6.72% 2024-04-23
SHLG Siemens Healthineers 52.16 0.70 1.36% -9.82% 2024-04-23
SOON Sonova Holding 255.20 1.90 0.75% -12.15% 2024-04-23
UNH UnitedHealth 485.90 -5.21 -1.06% -0.62% 2024-04-23
VEEV Veeva Systems 201.02 1.96 0.98% 7.87% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23