NMI - Precio De Mercado

NMIH

21.47

Cambio Diario:

1.66%

Anual:

44.77%

Precio Día Año
Arch Capital 38.09 -0.43 -1.12% 23.43%
American Equity Investment Life 31.89 0.14 0.44% 23.13%
American Capital Agency 16.14 -0.04 -0.25% 17.21%
AIG 47.08 -0.34 -0.72% 44.11%
Apollo Investment 13.73 -0.08 -0.58% 40.82%
Arthur J. Gallagher 138.69 -1.64 -1.17% 32.34%
Amerisafe 56.67 -0.08 -0.14% -11.58%
Ares Capital 20.40 0.29 1.44% 42.86%
Armour Residential REIT 10.31 -0.12 -1.15% 9.45%
Brown & Brown 54.31 -0.47 -0.86% 20.80%
Blackstone Mortgage 31.77 0.09 0.28% 32.21%
Chimera Investment 14.65 0.13 0.89% 60.28%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.67 0.24 1.38% 12.33%
Essent 44.07 0.55 1.26% 24.21%
First American Financial 65.75 0.44 0.67% 23.96%
Fidelity National Financial 45.21 0.13 0.29% 37.92%
Horace Mann Educators 39.62 0.45 1.15% 3.47%
Invesco Mortgage Capital 3.43 0.02 0.58% 4.57%
MBIA 12.67 -0.17 -1.32% 57.98%
MFA Financial 4.65 -0.03 -0.54% 75.61%
AG Mortgage Investment Trust 10.77 0.07 0.65% 251.96%
Markel 1,202.48 -13.57 -1.12% 12.61%
MGIC Investment 13.61 0.11 0.81% 67.61%
Navient 20.01 -0.49 -2.39% 144.47%
Annaly Capital Management 8.47 0 0% 15.79%
NMI 21.47 0.35 1.66% 44.77%
New Residential Investment 9.44 0.01 0.11% 15.83%
New York Mortgage 4.38 0.01 0.23% 61.03%
OneMain Holdings 60.86 0.04 0.07% 110.95%
Pennymac Financial Services 60.89 0.96 1.60% 29.25%
Pennymac Mortgage Investment 19.65 0.04 0.20% 3.48%
Radian 22.39 0.23 1.04% 51.28%
Realogy 18.54 0.83 4.68% 109.85%
RE/MAX 34.03 -0.06 -0.18% 0.74%
Redwood 11.89 0.10 0.85% 70.34%
Santander Consumer USA 41.08 0.23 0.56% 136.50%
SLM 18.98 0.20 1.06% 172.70%
Two Harbors Investment 6.39 -0.02 -0.31% 16.61%
Universal 13.34 0.10 0.75% -22.58%

Precio Día Año
NASDAQ 14720 59.73 0.41% 39.62%
US2000 2212 20.61 0.94% 47.43%