NMI - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Blackstone Mortgage 18.84 -0.14 -0.74% 11.68% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First American Financial 54.11 -1.15 -2.08% 0.09% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
HDFC Life Insurance Company Ltd 783.00 -6.45 -0.82% 42.17% 2025-05-29
Horace Mann Educators 43.36 -0.53 -1.21% 27.60% 2025-05-28
MBIA 4.41 -0.14 -3.08% -22.22% 2025-05-28
MFA Financial 9.41 -0.04 -0.42% -9.43% 2025-05-28
Markel 1,899.32 -8.76 -0.46% 18.84% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Pennymac Financial Services 95.95 -0.84 -0.87% 7.62% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
Radian 34.01 -0.17 -0.50% 12.28% 2025-05-28
SBI Life Insurance Company Ltd 1,821.50 14.10 0.78% 31.99% 2025-05-29
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28