NMIH

23.90

Cambio Diario:

1.66%

Anual:

65.40%

Precio Día Año
Arch Capital 40.79 1.02 2.56% 57.19%
American Equity Investment Life 31.68 0.18 0.57% 46.33%
American Capital Agency 18.32 0.11 0.60% 44.20%
AIG 51.19 1.02 2.03% 85.14%
Apollo Investment 15.07 0.35 2.38% 71.64%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Amerisafe 65.01 -0.46 -0.70% 5.36%
Ares Capital 19.24 0.18 0.94% 41.89%
Armour Residential REIT 12.31 0.06 0.49% 55.43%
Brown & Brown 53.69 0.14 0.26% 42.79%
Blackstone Mortgage 31.80 0.32 1.02% 28.12%
Chimera Investment 13.50 0.02 0.15% 64.03%
CoreLogic 79.50 -0.11 -0.14% 76.43%
Dynex Capital 20.12 -0.07 -0.35% 50.94%
Essent 49.70 0.30 0.61% 78.33%
First American Financial 66.51 0.51 0.77% 41.36%
Fidelity National Financial 46.19 -0.03 -0.06% 78.75%
Horace Mann Educators 40.11 -0.24 -0.59% 13.31%
Invesco Mortgage Capital 3.61 -0.02 -0.55% 31.27%
MBIA 9.94 -0.29 -2.83% 32.71%
MFA Financial 4.34 -0.05 -1.14% 167.08%
AG Mortgage Investment Trust 4.09 -0.10 -2.39% 89.35%
Markel 1,220.37 21.95 1.83% 46.26%
MGIC Investment 14.40 0.24 1.69% 101.96%
Navient 17.34 0.35 2.06% 123.17%
Annaly Capital Management 9.18 0.03 0.33% 47.71%
NMI 23.90 0.39 1.66% 65.40%
New Residential Investment 10.59 0.19 1.83% 60.45%
New York Mortgage 4.51 -0.08 -1.74% 125.50%
OneMain Holdings 56.97 0.97 1.73% 153.20%
Pennymac Financial Services 57.04 -0.57 -0.99% 88.69%
Pennymac Mortgage Investment 19.82 0.14 0.71% 96.63%
Radian 23.60 0.51 2.21% 59.89%
Realogy 17.95 0.08 0.45% 292.35%
RE/MAX 36.33 -0.79 -2.13% 37.98%
Redwood 11.29 0.11 0.98% 168.81%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
SLM 20.66 0.32 1.57% 154.12%
Two Harbors Investment 7.12 0.26 3.79% 56.83%
Universal 14.66 0.10 0.69% -21.31%

Precio Día Año
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%