NMIH

23.70

Cambio Diario:

-1.86%

Anual:

-10.23%

Precio Día Año
Arch Capital 36.00 0.47 1.31% -17.86%
American Equity Investment Life 27.95 -0.09 -0.32% -2.14%
American Capital Agency 16.55 -0.02 -0.12% -10.25%
AIG 45.36 -0.07 -0.15% 0.80%
Apollo Investment 14.01 0.08 0.57% -14.57%
Arthur J. Gallagher 123.33 -0.46 -0.37% 18.77%
Amerisafe 59.00 0.28 0.47% -20.61%
Ares Capital 18.57 0.25 1.36% 3.28%
Armour Residential REIT 12.34 0.12 0.98% -38.15%
Brown & Brown 47.55 -0.24 -0.50% 2.86%
Blackstone Mortgage 30.62 0.71 2.37% -20.76%
Chimera Investment 12.10 0.13 1.09% -43.93%
CoreLogic 84.41 0.15 0.18% 74.55%
Dynex Capital 19.17 0.18 0.95% 3.62%
Essent 43.24 0.17 0.39% -4.84%
First American Financial 53.77 -1.54 -2.78% -11.84%
Fidelity National Financial 39.30 -1.93 -4.67% -4.70%
Horace Mann Educators 39.13 0.03 0.08% -8.04%
Invesco Mortgage Capital 4.24 0.10 2.41% -75.84%
MBIA 7.11 0.04 0.57% -17.52%
MFA Financial 4.22 0.05 1.20% -43.88%
AG Mortgage Investment Trust 4.78 -0.02 -0.42% -70.33%
Markel 1,115.63 6.59 0.59% -13.84%
MGIC Investment 12.87 0.08 0.63% 0.55%
Navient 12.50 0.01 0.08% 3.95%
Annaly Capital Management 8.62 0.10 1.17% -11.95%
NMI 23.70 -0.45 -1.86% -10.23%
New Residential Investment 10.71 0.26 2.49% -36.10%
New York Mortgage 4.37 0.13 3.06% -28.48%
OneMain Holdings 50.53 0.05 0.10% 28.41%
Pennymac Financial Services 62.36 0.12 0.19% 78.02%
Pennymac Mortgage Investment 19.64 0.18 0.92% -11.81%
Radian 21.30 0.49 2.35% -6.46%
Realogy 15.61 0.41 2.70% 20.03%
RE/MAX 41.17 1.35 3.39% 31.91%
Redwood 10.21 0.09 0.89% -39.08%
Santander Consumer USA 25.81 0.04 0.15% 0%
SLM 15.21 -0.12 -0.78% 38.40%
Two Harbors Investment 7.43 0.11 1.50% -49.56%
Universal 14.15 -0.01 -0.07% -38.16%

Precio Día Año
NASDAQ 13587 -10.52 -0.08% 51.29%
Russell 2000 2283 -0.77 -0.03% 47.07%