Annaly Capital Management - Precio De Mercado


Precio Chg Día Año Fecha
American Capital Agency 9.49 0.07 0.76% -4.13% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
Apollo Commercial Real Est Finance 9.87 0.06 0.61% -0.80% 2025-07-08
American Express 317.82 0.84 0.26% 32.98% 2025-07-09
Blackstone Mortgage 19.64 0.20 1.03% 8.21% 2025-07-08
Capital One Financial 219.07 1.57 0.72% 60.55% 2025-07-09
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.59% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Navient 15.02 -0.30 -1.96% 6.68% 2025-07-09
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.51 -0.46 -1.12% 16.34% 2025-07-09
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
Starwood Property 20.71 0.11 0.53% 8.54% 2025-07-08
Synchrony Financial 70.00 0.71 1.02% 45.73% 2025-07-09
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08