Fidelity National Financial - Precio De Mercado

Precio De Mercado
50.60
Cambio Diario
-0.25 -0.49%
Mensual
-1.52%
Anual
47.22%
Q2 Expectativa
52.09
Precio Chg Día Año Fecha
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AGO Assured Guaranty 78.54 -0.31 -0.39% 49.37% 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 2024-04-24
AXS Axis Capital 62.62 0.37 0.59% 11.03% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
CNA CNA Financial 44.22 0.03 0.06% 13.84% 2024-04-24
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
ESNT Essent 54.21 0.06 0.11% 31.87% 2024-04-24
FAF First American Financial 57.73 -0.45 -0.77% 3.24% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FNF Fidelity National Financial 50.60 -0.25 -0.49% 47.22% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
IFC Intact 220.89 0.21 0.10% 8.34% 2024-04-24
KMPR Kemper 60.40 1.94 3.31% 13.61% 2024-04-24
L Loews 76.83 0.21 0.27% 36.93% 2024-04-24
MBI MBIA 6.59 0.30 4.69% -37.64% 2024-04-24
MCY Mercury General 55.23 -1.53 -2.70% 82.28% 2024-04-24
MKL Markel 1,461.41 -18.24 -1.23% 10.84% 2024-04-24
MTG MGIC Investment 20.37 0.07 0.32% 43.52% 2024-04-24
NLY Annaly Capital Management 18.61 -0.03 -0.16% -1.95% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.14 0.06 0.54% 38.39% 2024-04-24
ORI Old Republic International 30.27 -0.04 -0.13% 22.95% 2024-04-24
PFSI Pennymac Financial Services 92.13 -0.65 -0.70% 44.22% 2024-04-24
PMT Pennymac Mortgage Investment 13.73 -0.19 -1.33% 17.61% 2024-04-24
PRA ProAssurance 13.95 0.21 1.53% -22.76% 2024-04-24
RDN Radian 30.63 0.03 0.08% 31.49% 2024-04-24
RLI RLI 147.49 1.73 1.19% 4.08% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
THG Hanover 132.43 -1.09 -0.82% 12.33% 2024-04-24
TWO Two Harbors Investment 12.47 -0.10 -0.76% -7.60% 2024-04-24
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24

Precio Día Año Fecha
MID US400 2901 1.46 0.05% 18.34% 2024-04-24