Bank Of China - Precio De Mercado

601988

3.04

Cambio Diario:

-0.33%

Anual:

-8.71%

Precio Día Año
Hana Financial 45,350.00 50.00 0.11% 47.96%
AIA Group 89.25 -3.60 -3.88% 22.60%
Bank Of East Asia 12.44 -0.02 -0.16% -27.17%
Ping An Insurance 64.95 -2.75 -4.06% -21.75%
BOC Hong Kong 25.20 0.20 0.80% 15.33%
China Life Insurance 12.72 -0.40 -3.05% -29.72%
Bank of Communications 4.50 0.01 0.22% 3.45%
Hong Kong Exchanges 467.20 -32.80 -6.56% 28.63%
Shanghai Pudong 9.15 -0.19 -2.03% -11.93%
Hua Xia Bank 5.55 -0.09 -1.60% -12.60%
China Minsheng Bank 4.05 -0.07 -1.70% -26.76%
CITIC Securities 22.91 -0.59 -2.51% -19.33%
China Merchants Bank 46.17 -1.53 -3.21% 33.52%
Haitong Secur 11.26 -0.36 -3.10% -18.05%
China Merchants Securities 17.52 -0.62 -3.42% -15.73%
Bank Of Nanjing 8.91 -0.35 -3.78% 13.94%
China Securities Co Ltd 26.92 -1.08 -3.86% -41.73%
Industrial Bank 17.98 -0.72 -3.85% 15.26%
Bank Of Beijing 4.33 -0.08 -1.81% -9.60%
Guotai Junan Securities Co Ltd 16.52 -0.32 -1.90% -9.53%
Agricultural Bank of China 2.96 -0.02 -0.67% -8.36%
Peoples Insurance Company Group of China Ltd 5.32 -0.12 -2.21% -25.18%
Bank of Communications 4.33 -0.02 -0.46% -9.03%
New China Life 40.90 -1.02 -2.43% -21.19%
ICBC 4.62 -0.05 -1.07% -7.23%
China Pacific Insu 26.50 -0.99 -3.60% -9.86%
Huatai Securities 14.69 -0.68 -4.42% -27.81%
China Everbright 3.33 -0.06 -1.77% -11.67%
China Construction Bank 5.80 -0.06 -1.02% -4.61%
Bank Of China 3.04 -0.01 -0.33% -8.71%
China CITIC Bank 4.94 -0.08 -1.59% -3.70%

Precio Día Año
SHANGHAI 50 3126 -101.49 -3.14% -1.85%
SHANGHAI 3382 -84.70 -2.44% 4.79%