CSI 300 - Precio De Mercado

Gráfica
Quotes

SHSZ300

5469

Cambio Diario:

31.99 0.59%

Anual:

34.29%

Ok

width

height

		Precio			Día	Año	Fecha
SHCOMP	SHANGHAI	3585		20.97	0.59%	19.98%	2021-02-25
SHSZ300	CSI 300	5469		31.99	0.59%	34.29%	2021-02-25
SSE50	SHANGHAI 50	3851		45.56	1.20%	32.72%	2021-02-25

	Real	Chg	%Chg
EURUSD	1.22199	0.0051	0.42%
GBPUSD	1.41609	0.0016	0.12%
AUDUSD	0.79761	0.0003	0.03%
NZDUSD	0.74345	0.0010	-0.13%
USDJPY	106.13	0.2120	0.20%
USDCNY	6.45680	0.0097	0.15%
USDCHF	0.90550	0.0013	-0.15%
USDCAD	1.24820	0.0029	-0.23%
USDMXN	20.6612	0.2776	1.36%
USDINR	72.6150	0.2350	0.32%
USDBRL	5.4454	0.0392	0.73%
USDRUB	73.9088	0.4021	0.55%
DXY	89.774	0.4015	-0.45%
BTCUSD	51,192.36	1,438	2.89%
[+]

	Real	Chg	%Chg
Dow Jones	31,983	21	0.07%
S&P 500	3,922.34	3	-0.08%
NASDAQ 100	13,265	37	-0.28%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,680	21	0.31%
DAX	13,987	11	0.08%
CAC 40	5,815	17	0.30%
FTSE MIB	23,159	65	0.28%
IBEX 35	8,367	97	1.18%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,400	15	0.44%
TSX	18,485	154	0.84%
[+]

	Real	Chg	%Chg
Apple	124.94	0.41	-0.33%
Tesla	718.96	22.54	-3.04%
Microsoft	233.36	1.10	-0.47%
Amazon	3,150.33	5.57	-0.18%
Facebook	263.69	0.62	-0.23%
Alibaba	250.34	2.41	-0.95%
Visa	219.68	0.43	0.20%
JPMorgan Chase	153.87	0.61	0.40%
Intel	63.08	0.09	-0.14%
Johnson & Johnson	162.95	0.42	0.26%
Procter & Gamble	128.00	0.34	0.27%
Exxon Mobil	56.82	0.13	0.23%
3M	179.03	1.40	0.79%
Goldman Sachs	333.57	2.93	0.89%
[+]

	Real	Chg	%Chg
Crude Oil	62.8800	0.33	-0.52%
Brent	66.6800	0.36	-0.54%
Natural gas	2.7780	0.02	-0.61%
Gasoline	1.8731	0.02	-1.19%
Heating oil	1.8917	0.02	-0.87%
Gold	1,784.69	19.67	-1.09%
Silver	27.864	0.12	-0.41%
Copper	4.3160	0.03	0.77%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,406.5000	15.75	-1.11%
Wheat	670.2500	9.75	-1.43%
Live Cattle	116.3250	0.25	-0.21%
Orange Juice	111.20	0.70	-0.63%
Cotton	92.85	0.52	0.56%
[+]

	Real	Chg	%Chg
US	1.46	0.067	0.07%
UK	0.81	0.074	0.07%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]