Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CSI 300 - Precio De Mercado
Gráfica
Quotes
SHSZ300
5469
Cambio Diario:
31.99
0.59%
Anual:
34.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
SHCOMP
SHANGHAI
3585
20.97
0.59%
19.98%
2021-02-25
SHSZ300
CSI 300
5469
31.99
0.59%
34.29%
2021-02-25
SSE50
SHANGHAI 50
3851
45.56
1.20%
32.72%
2021-02-25
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22199
0.0051
0.42%
GBPUSD
1.41609
0.0016
0.12%
AUDUSD
0.79761
0.0003
0.03%
NZDUSD
0.74345
0.0010
-0.13%
USDJPY
106.13
0.2120
0.20%
USDCNY
6.45680
0.0097
0.15%
USDCHF
0.90550
0.0013
-0.15%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6612
0.2776
1.36%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.9088
0.4021
0.55%
DXY
89.774
0.4015
-0.45%
BTCUSD
51,192.36
1,438
2.89%
[+]
Real
Chg
%Chg
Dow Jones
31,983
21
0.07%
S&P 500
3,922.34
3
-0.08%
NASDAQ 100
13,265
37
-0.28%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.31%
DAX
13,987
11
0.08%
CAC 40
5,815
17
0.30%
FTSE MIB
23,159
65
0.28%
IBEX 35
8,367
97
1.18%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
124.94
0.41
-0.33%
Tesla
718.96
22.54
-3.04%
Microsoft
233.36
1.10
-0.47%
Amazon
3,150.33
5.57
-0.18%
Facebook
263.69
0.62
-0.23%
Alibaba
250.34
2.41
-0.95%
Visa
219.68
0.43
0.20%
JPMorgan Chase
153.87
0.61
0.40%
Intel
63.08
0.09
-0.14%
Johnson & Johnson
162.95
0.42
0.26%
Procter & Gamble
128.00
0.34
0.27%
Exxon Mobil
56.82
0.13
0.23%
3M
179.03
1.40
0.79%
Goldman Sachs
333.57
2.93
0.89%
[+]
Real
Chg
%Chg
Crude Oil
62.8800
0.33
-0.52%
Brent
66.6800
0.36
-0.54%
Natural gas
2.7780
0.02
-0.61%
Gasoline
1.8731
0.02
-1.19%
Heating oil
1.8917
0.02
-0.87%
Gold
1,784.69
19.67
-1.09%
Silver
27.864
0.12
-0.41%
Copper
4.3160
0.03
0.77%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,406.5000
15.75
-1.11%
Wheat
670.2500
9.75
-1.43%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]