Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
SAP - Precio De Mercado
Gráfica
Quotes
Price
104.66
Cambio Diario:
2.88
2.83%
Anual:
5.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABBN
ABB
28.27
1.21
4.47%
55.67%
2021-03-08
ACN
Accenture
249.39
-0.12
-0.05%
51.97%
2021-03-08
ADBE
Adobe Systems
421.20
-19.63
-4.45%
37.74%
2021-03-08
ADYEN
Adyen
1,860.00
46.00
2.54%
142.82%
2021-03-08
AMS
Amadeus IT
60.04
0.64
1.08%
10.41%
2021-03-08
ASML
ASML Holding
438.85
10.40
2.43%
85.80%
2021-03-08
ATO
Atos
63.54
0.32
0.51%
8.54%
2021-03-08
AVST
Avast PLC
420.00
-26.00
-5.83%
-23.15%
2021-03-08
AVV
Aveva Group
3,397.00
56.00
1.68%
-3.82%
2021-03-08
CAP
Cap Gemini
139.50
3.55
2.61%
64.04%
2021-03-08
CRM
Salesforce.com
207.72
-3.04
-1.44%
37.37%
2021-03-08
CTSH
Cognizant Technology Solutions
72.69
-1.02
-1.38%
34.71%
2021-03-08
DSY
Dassault Systemes
167.65
-1.00
-0.59%
27.30%
2021-03-08
DTE
Deutsche Telekom
15.32
0.32
2.10%
12.10%
2021-03-08
ERICB
Ericsson
104.35
2.45
2.40%
50.66%
2021-03-08
FME
Fresenius Medical Care
58.70
1.50
2.62%
-11.57%
2021-03-08
GBG
GB Group
802.00
4.00
0.50%
26.50%
2021-03-08
HEXAB
Hexagon AB
715.40
13.60
1.94%
60.55%
2021-03-08
IDR
Indra Sistemas
7.60
0.13
1.74%
-18.45%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
MCRO
Micro Focus Intl
468.60
-20.80
-4.25%
-21.55%
2021-03-08
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
MTLS
Materialise
30.25
-3.24
-9.67%
132.16%
2021-03-08
NOKIA
Nokia
3.33
0.10
3.08%
13.04%
2021-03-08
NOW
ServiceNow
464.05
-22.91
-4.70%
58.79%
2021-03-08
ORA
Orange
9.94
0.07
0.73%
-12.00%
2021-03-08
ORCL
Oracle
72.16
2.19
3.13%
56.84%
2021-03-08
PHIA
Philips
45.45
0.38
0.83%
31.40%
2021-03-08
SAF
Safran
125.55
6.45
5.42%
16.79%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SAP
SAP
104.66
2.88
2.83%
5.78%
2021-03-08
SGE
The Sage Group
591.40
0.80
0.14%
-5.74%
2021-03-08
SIE
Siemens
134.52
5.40
4.18%
67.13%
2021-03-08
SPLK
Splunk
131.03
-5.74
-4.20%
2.18%
2021-03-08
STM
Stmicroelectronics
29.04
0.62
2.18%
38.09%
2021-03-08
SU
Schneider Electric
124.95
2.40
1.96%
52.12%
2021-03-08
TEF
Telefonica
3.88
0.03
0.73%
-15.49%
2021-03-08
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
72.56
1.80
2.54%
18.37%
2021-03-08
Precio
Día
Año
Fecha
DAX
DAX
14380
460.22
3.31%
35.35%
2021-03-08
SX5E
Euro Stoxx 50
3763
93.70
2.55%
28.12%
2021-03-08
SAP:GR
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18381
0.0013
-0.11%
GBPUSD
1.38068
0.0018
-0.13%
AUDUSD
0.76282
0.0029
-0.37%
NZDUSD
0.71070
0.0025
-0.35%
USDJPY
109.12
0.1810
0.17%
USDCNY
6.55917
0.0078
0.12%
USDCHF
0.93719
0.0009
0.09%
USDCAD
1.26827
0.0028
0.22%
USDMXN
21.5622
0.0711
0.33%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.492
0.1792
0.19%
USDKRW
1,138.92
14.1590
1.26%
[+]
Real
Chg
%Chg
Dow Jones
31,882
81
0.25%
S&P 500
3,831.43
10
0.26%
NASDAQ 100
12,344
45
0.36%
NIKKEI 225
28,674
69
-0.24%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,759
20
0.29%
SHANGHAI
3,425
3
0.10%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
65.0800
0.03
0.05%
Brent
68.3800
0.14
0.21%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0522
0.00
0.17%
Heating oil
1.9142
0.01
0.30%
Gold
1,681.49
0.25
0.01%
Silver
25.087
0.00
-0.01%
Copper
4.0620
0.02
-0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
2.00
-0.14%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Real
Chg
%Chg
US
1.56
0.030
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]