RWE - Precio De Mercado

Precio De Mercado
32.46
Cambio Diario
0.80 2.53%
Mensual
4.74%
Anual
-21.97%
Q2 Expectativa
30.90
Precio Chg Día Año Fecha
A2A A2A 1.79 -0.03 -1.65% 13.65% 2024-04-26
ADYEN Adyen 1,190.00 -228.40 -16.10% -16.53% 2024-04-25
ANA Acciona 109.30 4.40 4.19% -36.69% 2024-04-26
BP BP 529.40 3.80 0.72% -0.69% 2024-04-26
CNA Centrica 134.18 2.78 2.11% 20.17% 2024-04-26
DPW Deutsche Post 38.37 -0.07 -0.18% -8.71% 2024-04-26
DTE Deutsche Telekom 21.65 -0.12 -0.55% -2.61% 2024-04-26
EDP EDP 3.54 0.04 1.20% -31.87% 2024-04-26
EDPR EDP Renovaveis 12.94 0.32 2.54% -36.04% 2024-04-26
ENEL Enel 6.07 -0.02 -0.25% -0.28% 2024-04-26
ENGI ENGIE 16.10 0.02 0.14% 4.51% 2024-04-26
ENI Eni 15.35 0.11 0.72% 11.63% 2024-04-26
EOAN E.ON 12.42 -0.07 -0.56% 3.50% 2024-04-26
EYDAP EYDAP 5.71 -0.02 -0.35% -16.03% 2024-04-26
FME Fresenius Medical Care 37.81 0.02 0.04% -11.21% 2024-04-26
FRE Fresenius 27.16 -0.16 -0.59% 5.68% 2024-04-26
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
IBE Iberdrola 11.61 0.08 0.65% -1.98% 2024-04-26
NG National Grid 1,052.50 -3.00 -0.28% -7.84% 2024-04-26
ORA Orange 10.46 -0.19 -1.78% -10.44% 2024-04-26
ORSTED Orsted A/S 380.00 -2.20 -0.58% -36.56% 2024-04-25
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
REP Repsol 14.83 -0.19 -1.23% 7.98% 2024-04-26
RWE RWE 32.46 0.80 2.53% -21.97% 2024-04-26
SRG Snam 4.28 -0.06 -1.43% -14.01% 2024-04-26
SSE SSE 1,664.00 9.00 0.54% -9.71% 2024-04-26
SVT Severn Trent 2,452.00 4.00 0.16% -16.49% 2024-04-26
TENERGY Terna Energy 18.30 0.20 1.10% -10.29% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 -0.10 -1.30% -3.64% 2024-04-26
UU United Utilities 1,031.00 -6.50 -0.63% -4.76% 2024-04-26
VER Verbund 70.62 -0.33 -0.47% -14.97% 2024-04-26
VIE Veolia 28.93 0.02 0.07% 0.91% 2024-04-26

Precio Día Año Fecha
SX5E EU50 4970 30.65 0.62% 14.05% 2024-04-26
DAX DE40 18043 125.82 0.70% 14.19% 2024-04-26