Siemens - Precio De Mercado

Precio De Mercado
230.40
Cambio Diario
2.70 1.19%
Mensual
7.87%
Anual
36.48%
Q3 Expectativa
218.77

Precio Chg Día Año Fecha
ABB 53.75 1.03 1.95% 13.78% 2025-07-24
Air Liquide 172.82 0.58 0.34% 4.85% 2025-07-24
Airbus 184.84 1.46 0.80% 43.33% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.46 0.23 1.03% 27.47% 2025-07-24
Amadeus IT 71.88 0.68 0.96% 18.65% 2025-07-24
Andritz 67.00 2.35 3.64% 19.32% 2025-07-23
ASML Holding 619.50 12.90 2.13% -22.52% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Deutsche Post 41.11 0.80 1.97% 2.54% 2025-07-24
Deutsche Telekom 31.71 1.23 4.04% 30.98% 2025-07-24
Electrolux 62.60 0.70 1.13% -33.63% 2025-07-24
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 626.80 5.40 0.87% 14.46% 2025-07-24
HeidelbergCement 199.80 -0.10 -0.05% 104.17% 2025-07-24
Infineon 35.50 -0.35 -0.96% 16.47% 2025-07-24
IMI 2,204.00 20.00 0.92% 22.31% 2025-07-24
Infrastrutture Wire 10.51 0.02 0.19% 2.34% 2025-07-24
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
KONE 55.06 -0.16 -0.29% 20.67% 2025-07-24
Legrand 126.15 2.55 2.06% 36.26% 2025-07-24
ArcelorMittal 29.19 0.06 0.20% 40.54% 2025-07-24
MTU Aero Engines AG 380.20 -4.90 -1.27% 49.98% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.23 0.11 0.84% 28.77% 2025-07-24
Philips 21.98 0.35 1.62% -8.19% 2025-07-24
Prysmian 65.99 1.57 2.44% 7.30% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Safran 282.60 4.00 1.44% 41.65% 2025-07-24
Sandvik 243.40 2.20 0.91% 11.81% 2025-07-24
SAP 248.05 -0.80 -0.32% 27.06% 2025-07-24
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Siemens 230.40 2.70 1.19% 36.48% 2025-07-24
SKF 238.70 2.10 0.89% 21.08% 2025-07-24
Schneider Electric 241.50 5.35 2.27% 11.78% 2025-07-24
Telefonica 4.62 0.07 1.45% 10.71% 2025-07-24
Volvo 289.00 2.40 0.84% 6.88% 2025-07-24
Vestas 126.20 0.90 0.72% -21.54% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24

Precio Día Año Fecha
EU50 5384 40.30 0.75% 11.90% 2025-07-24
DE40 24463 221.88 0.92% 33.69% 2025-07-24
EU600 554 3.32 0.60% 8.83% 2025-07-24