Siemens - Precio De Mercado

Precio De Mercado
212.20
Cambio Diario
3.05 1.46%
Mensual
19.78%
Anual
15.28%
Q2 Expectativa
205.81


Precio Chg Día Año Fecha
ABB 45.04 0.72 1.62% -4.50% 2025-05-08
Air Liquide 182.52 -0.96 -0.52% -2.16% 2025-05-07
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
Alfa Laval 397.10 3.00 0.76% -16.89% 2025-05-08
Alstom 21.35 -0.33 -1.52% 24.78% 2025-05-07
Amadeus IT 68.00 -2.26 -3.22% 9.54% 2025-05-08
Andritz 61.05 -0.15 -0.25% 14.33% 2025-05-08
ASML Holding 622.60 17.90 2.96% -26.57% 2025-05-08
Assa Abloy 300.60 2.80 0.94% -2.31% 2025-05-08
Atlas Copco 151.10 1.30 0.87% -24.64% 2025-05-08
Deutsche Post 37.21 0.44 1.20% -4.52% 2025-05-08
Deutsche Telekom 31.87 -0.10 -0.31% 45.53% 2025-05-08
Electrolux 59.60 0.40 0.68% -38.47% 2025-05-08
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Geberit 584.20 5.40 0.93% 6.10% 2025-05-08
HeidelbergCement 180.45 3.45 1.95% 80.27% 2025-05-08
Infineon 30.68 0.43 1.43% -16.83% 2025-05-08
IMI 1,847.00 54.00 3.01% -0.22% 2025-05-08
Infrastrutture Wire 10.51 -0.14 -1.27% 1.89% 2025-05-08
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
KONE 54.66 -0.50 -0.91% 13.88% 2025-05-07
Legrand 101.10 2.96 3.02% 2.79% 2025-05-07
ArcelorMittal 26.23 -0.27 -1.00% 10.75% 2025-05-08
MTU Aero Engines AG 322.50 3.70 1.16% 37.47% 2025-05-08
Nokia 4.43 -0.01 -0.11% 27.16% 2025-05-07
Orange 12.76 -0.07 -0.51% 21.25% 2025-05-08
Philips 21.19 -0.12 -0.54% -13.78% 2025-05-08
Prysmian 50.82 0.28 0.55% -7.30% 2025-05-08
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Safran 245.90 3.20 1.32% 16.49% 2025-05-08
Sandvik 202.60 1.60 0.80% -12.90% 2025-05-07
SAP 266.55 5.05 1.93% 49.93% 2025-05-08
SGS 82.08 -0.04 -0.05% -0.36% 2025-05-07
Siemens 212.20 3.05 1.46% 15.28% 2025-05-08
SKF 193.00 3.70 1.95% -18.81% 2025-05-07
Schneider Electric 214.45 3.05 1.44% -5.28% 2025-05-08
Telefonica 4.43 -0.10 -2.12% 6.56% 2025-05-08
Volvo 261.00 1.10 0.42% -7.64% 2025-05-08
Vestas 92.16 -4.30 -4.46% -51.76% 2025-05-07
Wartsila 16.62 0.08 0.48% -8.20% 2025-05-07

Precio Día Año Fecha
EU50 5242 9.95 0.19% 3.72% 2025-05-08
DE40 23334 218.04 0.94% 24.87% 2025-05-08