Henkel - Precio De Mercado

Precio De Mercado
68.70
Cambio Diario
-0.30 -0.43%
Mensual
-0.03%
Anual
-13.50%
Q2 Expectativa
67.89


Precio Chg Día Año Fecha
Covestro 59.04 -0.34 -0.57% 19.95% 2025-05-06
Anheuser-Busch 57.82 -0.52 -0.89% 2.26% 2025-05-06
Adidas 205.95 -1.45 -0.70% -7.27% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 183.39 -0.53 -0.29% -0.32% 2025-05-06
Akzo Nobel 57.68 -0.74 -1.27% -10.27% 2025-05-06
BASF 42.21 -0.27 -0.64% -15.71% 2025-05-06
British American Tobacco 3,292.50 67.50 2.09% 37.93% 2025-05-06
Bayer 24.03 -0.17 -0.70% -15.64% 2025-05-06
Beiersdorf 123.10 -3.75 -2.96% -14.57% 2025-05-06
Danone 74.84 -0.22 -0.29% 27.45% 2025-05-06
Colgate-Palmolive 91.43 0.65 0.72% -1.88% 2025-05-06
Diageo 2,159.00 39.00 1.84% -21.65% 2025-05-06
Eni 12.69 0.12 0.91% -15.23% 2025-05-06
Givaudan 4,030.00 -3.00 -0.07% -1.03% 2025-05-06
Glanbia 11.71 0.08 0.69% -35.38% 2025-05-06
Heineken 79.33 0.33 0.42% -12.52% 2025-05-06
Henkel 68.70 -0.30 -0.43% -13.50% 2025-05-06
Imperial Brands 3,125.50 51.50 1.68% 69.17% 2025-05-06
Kimberly Clark 131.86 0.95 0.73% -2.95% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
Linde 396.40 -4.40 -1.10% -0.85% 2025-05-06
Lonza 591.40 -6.60 -1.10% 13.69% 2025-05-06
Merck 124.05 -1.70 -1.35% -19.19% 2025-05-06
Nestle 88.13 0.79 0.90% -4.38% 2025-05-06
Ontex 7.26 0.03 0.41% -19.96% 2025-05-06
L'Oréal 382.20 -7.65 -1.96% -14.09% 2025-05-06
P&G 159.50 0.67 0.42% -2.98% 2025-05-06
Reckitt Benckiser 4,986.00 10.00 0.20% 9.58% 2025-05-06
Repsol 10.97 0.13 1.15% -24.24% 2025-05-06
Pernod Ricard 97.49 1.05 1.09% -33.07% 2025-05-06
Sarantis 13.74 -0.10 -0.72% 18.45% 2025-05-06
Tate & Lyle 563.00 4.00 0.72% -16.28% 2025-05-06
Unilever 4,788.50 22.50 0.47% 13.69% 2025-05-06

Precio Día Año Fecha
DE40 23283 -61.64 -0.26% 26.33% 2025-05-06
EU600 536 -1.53 -0.28% 4.23% 2025-05-06