Henkel - Precio De Mercado

Precio De Mercado
69.51
Cambio Diario
0.85 1.24%
Mensual
5.19%
Anual
-13.09%
Q3 Expectativa
66.18

Precio Chg Día Año Fecha
Covestro 60.44 -0.06 -0.10% 10.61% 2025-07-24
Anheuser-Busch 59.70 0.12 0.20% 6.87% 2025-07-24
Adidas 198.85 -1.10 -0.55% -13.20% 2025-07-24
Anglo-eastern Plants 894.00 2.00 0.22% 44.66% 2025-07-24
Air Liquide 172.67 0.43 0.25% 4.76% 2025-07-24
Akzo Nobel 58.70 0.64 1.10% 2.23% 2025-07-24
BASF 46.02 1.02 2.26% 2.78% 2025-07-24
British American Tobacco 3,884.00 38.00 0.99% 43.16% 2025-07-24
Bayer 29.29 0.82 2.86% 6.39% 2025-07-24
Beiersdorf 112.55 1.45 1.31% -16.81% 2025-07-24
Danone 67.21 0.03 0.04% 15.09% 2025-07-24
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Diageo 1,964.50 29.50 1.52% -22.40% 2025-07-24
Eni 14.37 0.07 0.50% 2.51% 2025-07-24
Givaudan 3,621.00 -26.00 -0.71% -13.58% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.33 -0.09 -0.11% -12.65% 2025-07-24
Henkel 69.51 0.85 1.24% -13.09% 2025-07-24
Imperial Brands 2,914.00 14.00 0.48% 35.41% 2025-07-24
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Linde 399.00 -1.80 -0.45% -3.01% 2025-07-24
Lonza 562.61 -7.99 -1.40% 0.50% 2025-07-24
Merck 113.70 1.40 1.25% -26.79% 2025-07-24
Nestle 74.05 -3.70 -4.76% -16.63% 2025-07-24
Ontex 6.58 0.13 2.02% -21.10% 2025-07-24
L'Oréal 374.90 -0.05 -0.01% -4.45% 2025-07-24
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Reckitt Benckiser 5,613.00 573.00 11.37% 28.18% 2025-07-24
Repsol 13.43 0.23 1.74% 2.09% 2025-07-24
Pernod Ricard 97.68 2.26 2.37% -22.48% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
Tate & Lyle 538.00 7.50 1.41% -17.61% 2025-07-24
Unilever 4,486.96 41.96 0.94% -3.94% 2025-07-24

Precio Día Año Fecha
DE40 24390 149.08 0.61% 33.29% 2025-07-24
EU600 553 2.58 0.47% 8.68% 2025-07-24