Henkel - Precio De Mercado

Gráfica
Quotes

HEN3

82.62

Cambio Diario:

-0.48 -0.58%

Anual:

-6.31%

width

height

Preview

		Precio		Día	Año	Fecha
1COV	Covestro	61.10	0.16	0.26%	61.00%	2021-02-25
ABI	Anheuser-Busch	50.27	-2.92	-5.49%	-18.78%	2021-02-25
ADS	Adidas	295.05	6.35	2.20%	12.40%	2021-02-25
AEP	Anglo-eastern Plants	600.00	-2.00	-0.33%	8.11%	2021-02-25
AI	Air Liquide	128.08	-1.23	-0.95%	-2.72%	2021-02-25
AKZA	Akzo Nobel	86.71	-0.45	-0.52%	9.59%	2021-02-25
BAS	BASF	68.34	-1.06	-1.53%	19.02%	2021-02-25
BATS	British American Tobacco	2,565.00	-19.50	-0.75%	-20.33%	2021-02-25
BAYN	Bayer	52.60	-2.51	-4.55%	-24.75%	2021-02-25
BEI	Beiersdorf	84.78	-0.12	-0.14%	-14.69%	2021-02-25
BN	Danone	57.84	-0.12	-0.21%	-14.87%	2021-02-25
CL	Colgate-Palmolive	77.13	0.50	0.65%	5.77%	2021-02-25
DGE	Diageo	2,926.50	-18.50	-0.63%	-0.24%	2021-02-25
DSM	DSM	138.98	0.98	0.71%	25.03%	2021-02-25
ENI	Eni Group	9.71	0.14	1.44%	-19.48%	2021-02-25
GIVN	Givaudan	3,504.00	-17.00	-0.48%	8.85%	2021-02-25
GLB	Glanbia	10.28	0.03	0.29%	-6.12%	2021-02-25
HEIA	Heineken	85.09	-0.73	-0.85%	-12.87%	2021-02-25
HEN3	Henkel	82.62	-0.48	-0.58%	-6.31%	2021-02-25
IMB	Imperial Brands PLC	1,396.00	-4.00	-0.29%	-17.40%	2021-02-25
KMB	Kimberly Clark	130.95	0.25	0.19%	-5.29%	2021-02-25
KYG	Kerry Group	103.30	0.10	0.10%	-16.15%	2021-02-25
LIN	Linde	207.20	-4.90	-2.31%	9.28%	2021-02-25
LONN	Lonza Group	591.80	-0.60	-0.10%	44.73%	2021-02-25
MRK	Merck	136.43	-0.58	-0.42%	17.71%	2021-02-25
NESN	Nestle	96.10	-0.65	-0.67%	-8.21%	2021-02-25
ONTEX	Ontex Group	8.99	0.39	4.54%	-36.14%	2021-02-25
OR	LOreal	308.75	1.55	0.50%	21.56%	2021-02-25
PG	Procter & Gamble	128.14	0.50	0.39%	6.64%	2021-02-25
RB/	Reckitt Benckiser Group PLC	5,940.00	58.00	0.99%	-2.61%	2021-02-25
REP	Repsol	10.42	0.10	0.99%	-4.07%	2021-02-25
RI	Pernod Ricard	159.60	-0.90	-0.56%	2.34%	2021-02-25
SAR	Sarantis	8.94	0.11	1.25%	12.88%	2021-02-25
TATE	Tate & Lyle	733.10	2.90	0.40%	-2.44%	2021-02-25
ULVR	Unilever	3,818.00	-21.00	-0.55%	-12.96%	2021-02-25

		Precio			Día	Año	Fecha
DAX	DAX	13983		7.24	0.05%	9.46%	2021-02-25

HEN3:GR

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capitalización De Mercado

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Valores

	Real	Chg	%Chg
EURUSD	1.22353	0.0066	0.54%
GBPUSD	1.41737	0.0029	0.21%
AUDUSD	0.79840	0.0011	0.13%
NZDUSD	0.74517	0.0007	0.10%
USDJPY	106.09	0.1780	0.17%
USDCNY	6.45305	0.0060	0.09%
USDCHF	0.90458	0.0022	-0.25%
USDCAD	1.24832	0.0027	-0.22%
USDMXN	20.6636	0.2800	1.37%
USDINR	72.5880	0.2080	0.29%
USDBRL	5.4466	0.0404	0.75%
USDRUB	73.8357	0.3291	0.45%
DXY	89.712	0.4636	-0.51%
BTCUSD	50,900.17	1,146	2.30%
[+]

	Real	Chg	%Chg
Dow Jones	31,945	16	-0.05%
S&P 500	3,920.09	5	-0.14%
NASDAQ 100	13,257	45	-0.34%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,679	20	0.30%
DAX	13,983	7	0.05%
CAC 40	5,817	19	0.33%
FTSE MIB	23,169	70	0.30%
IBEX 35	8,343	73	0.89%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,413	27	0.81%
TSX	18,503	18	0.10%
[+]

	Real	Chg	%Chg
Apple	125.27	0.07	-0.06%
Tesla	731.37	10.23	-1.38%
Microsoft	233.72	0.83	-0.35%
Amazon	3,158.03	1.50	-0.05%
Facebook	265.70	1.39	0.53%
Alibaba	249.27	1.07	-0.43%
Visa	216.50	2.93	-1.34%
JPMorgan Chase	153.73	0.47	0.31%
Intel	62.87	0.32	-0.51%
Johnson & Johnson	163.61	1.02	0.63%
Procter & Gamble	128.14	0.50	0.39%
Exxon Mobil	56.88	0.19	0.34%
3M	178.99	1.48	0.83%
Goldman Sachs	331.47	1.03	0.31%
[+]

	Real	Chg	%Chg
Crude Oil	62.8900	0.33	-0.52%
Brent	66.6800	0.36	-0.54%
Natural gas	2.8030	0.01	0.29%
Gasoline	1.8740	0.02	-1.14%
Heating oil	1.8927	0.02	-0.82%
Gold	1,786.04	18.32	-1.02%
Silver	27.942	0.04	-0.14%
Copper	4.3155	0.03	0.76%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,399.0000	23.25	-1.63%
Wheat	662.5000	17.75	-2.61%
Lumber	1,010.80	7.30	-0.72%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	Real	Chg	%Chg
US	1.45	0.064	0.06%
UK	0.79	0.061	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]