Precio De Mercado
64.44
Cambio Diario
-0.56%
Anual
-25.98%

Precio Día Año
Covestro 31.82 -1.16 -3.52% -43.12%
Anheuser-Busch 53.02 0.06 0.11% 1.07%
Adidas 172.02 -1.34 -0.77% -44.87%
Anglo-eastern Plants 900.00 0 0% 59.57%
Air Liquide 134.94 -0.30 -0.22% -8.91%
Akzo Nobel 68.88 -0.52 -0.75% -35.35%
BASF 43.43 -1.02 -2.30% -36.84%
British American Tobacco 3,318.50 39.00 1.19% 24.24%
Bayer 51.68 -0.22 -0.42% 7.75%
Beiersdorf 101.80 -0.60 -0.59% -4.55%
Danone 53.55 -0.02 -0.04% -16.33%
Colgate-Palmolive 79.50 -0.84 -1.05% 0.90%
Diageo 3,832.50 -29.50 -0.76% 6.10%
DSM 144.25 -0.65 -0.45% -17.92%
Eni Group 11.59 0.17 1.45% 10.61%
Givaudan 3,359.00 23.00 0.69% -26.52%
Glanbia 11.45 0.03 0.26% -18.79%
Heineken 93.80 0.02 0.02% 0.86%
Henkel 64.44 -0.36 -0.56% -25.98%
Imperial Brands PLC 1,880.00 13.00 0.70% 18.02%
Kimberly Clark 134.63 -1.03 -0.76% 0.26%
Kerry Group 104.10 0.70 0.68% -15.40%
Linde 297.30 -1.95 -0.65% 14.35%
Lonza Group 584.00 14.20 2.49% -19.11%
Merck 187.10 -0.70 -0.37% -2.35%
Nestle 115.18 0.84 0.73% 1.39%
Ontex Group 6.35 -0.01 -0.08% -31.81%
L'Oréal 360.30 -0.70 -0.19% -10.78%
P&G 145.26 -1.04 -0.71% 1.62%
Reckitt Benckiser Group PLC 6,552.00 -14.00 -0.21% 16.50%
Repsol 12.53 0.27 2.16% 28.59%
Pernod Ricard 194.45 -1.15 -0.59% 5.19%
Sarantis 6.87 0.04 0.59% -20.39%
Tate & Lyle 797.00 -5.00 -0.62% 9.03%
Unilever 3,921.00 -27.50 -0.70% -5.06%

Precio Día Año
DE40 13695 -6.42 -0.05% -14.07%