Henkel - Precio De Mercado

Precio De Mercado
71.40
Cambio Diario
-0.14 -0.20%
Mensual
5.12%
Anual
-9.16%
Q3 Expectativa
68.61

Precio Chg Día Año Fecha
Covestro 60.58 0.02 0.03% 13.79% 2025-08-13
Anheuser-Busch 52.40 -0.22 -0.42% -4.59% 2025-08-13
Adidas 168.20 1.60 0.96% -22.56% 2025-08-13
Anglo-eastern Plants 1,125.00 -35.00 -3.02% 80.29% 2025-08-13
Air Liquide 175.97 2.29 1.32% 7.59% 2025-08-13
Akzo Nobel 55.37 -0.13 -0.23% 4.24% 2025-08-13
BASF 45.02 0.20 0.45% 9.26% 2025-08-13
British American Tobacco 4,215.00 -73.00 -1.70% 50.00% 2025-08-13
Bayer 26.75 0.79 3.04% 3.54% 2025-08-13
Beiersdorf 100.05 1.37 1.39% -19.35% 2025-08-13
Danone 71.10 0.32 0.45% 17.29% 2025-08-13
Colgate-Palmolive 86.12 1.15 1.35% -14.32% 2025-08-13
Diageo 2,028.00 -34.00 -1.65% -17.89% 2025-08-13
Eni 14.90 -0.02 -0.16% 3.98% 2025-08-13
Givaudan 3,328.00 -38.00 -1.13% -20.00% 2025-08-13
Glanbia 14.00 1.81 14.85% -14.89% 2025-08-13
Heineken 68.12 -0.16 -0.23% -14.59% 2025-08-13
Henkel 71.40 -0.14 -0.20% -9.16% 2025-08-13
Imperial Brands 3,041.00 -6.00 -0.20% 40.33% 2025-08-13
Kimberly Clark 134.44 0.80 0.60% -4.58% 2025-08-13
Kerry 79.25 -0.15 -0.19% -10.10% 2025-08-13
Linde 405.80 1.20 0.30% -0.83% 2025-08-13
Lonza 548.50 2.50 0.46% -0.35% 2025-08-13
Merck 110.65 -0.40 -0.36% -33.84% 2025-08-13
Nestle 71.88 0.19 0.26% -19.51% 2025-08-13
Ontex 6.31 -0.09 -1.41% -27.22% 2025-08-13
L'Oréal 384.85 5.50 1.45% 1.13% 2025-08-13
P&G 155.92 0.83 0.54% -6.79% 2025-08-13
Reckitt Benckiser 5,459.00 11.00 0.20% 29.02% 2025-08-13
Repsol 13.39 -0.05 -0.34% 5.56% 2025-08-13
Pernod Ricard 96.10 -0.02 -0.02% -21.39% 2025-08-13
Sarantis 13.84 -0.08 -0.57% 30.81% 2025-08-13
Tate & Lyle 533.00 -3.00 -0.56% -17.56% 2025-08-13
Unilever 4,539.00 49.00 1.09% -4.38% 2025-08-13

Precio Día Año Fecha
DE40 24231 206.32 0.86% 35.48% 2025-08-13
EU600 551 2.87 0.52% 9.26% 2025-08-13