HEN3

82.62

Cambio Diario:

-0.58%

Anual:

-6.31%

Precio Día Año
Covestro 61.10 0.16 0.26% 61.00%
Anheuser-Busch 50.27 -2.92 -5.49% -18.78%
Adidas 295.05 6.35 2.20% 12.40%
Anglo-eastern Plants 600.00 -2.00 -0.33% 8.11%
Air Liquide 128.08 -1.23 -0.95% -2.72%
Akzo Nobel 86.71 -0.45 -0.52% 9.59%
BASF 68.34 -1.06 -1.53% 19.02%
British American Tobacco 2,565.00 -19.50 -0.75% -20.33%
Bayer 52.60 -2.51 -4.55% -24.75%
Beiersdorf 84.78 -0.12 -0.14% -14.69%
Danone 57.84 -0.12 -0.21% -14.87%
Colgate-Palmolive 77.13 0.50 0.65% 5.77%
Diageo 2,926.50 -18.50 -0.63% -0.24%
DSM 138.98 0.98 0.71% 25.03%
Eni Group 9.71 0.14 1.44% -19.48%
Givaudan 3,504.00 -17.00 -0.48% 8.85%
Glanbia 10.28 0.03 0.29% -6.12%
Heineken 85.09 -0.73 -0.85% -12.87%
Henkel 82.62 -0.48 -0.58% -6.31%
Imperial Brands PLC 1,396.00 -4.00 -0.29% -17.40%
Kimberly Clark 130.95 0.25 0.19% -5.29%
Kerry Group 103.30 0.10 0.10% -16.15%
Linde 207.20 -4.90 -2.31% 9.28%
Lonza Group 591.80 -0.60 -0.10% 44.73%
Merck 136.43 -0.58 -0.42% 17.71%
Nestle 96.10 -0.65 -0.67% -8.21%
Ontex Group 8.99 0.39 4.54% -36.14%
LOreal 308.75 1.55 0.50% 21.56%
Procter & Gamble 128.14 0.50 0.39% 6.64%
Reckitt Benckiser Group PLC 5,940.00 58.00 0.99% -2.61%
Repsol 10.42 0.10 0.99% -4.07%
Pernod Ricard 159.60 -0.90 -0.56% 2.34%
Sarantis 8.94 0.11 1.25% 12.88%
Tate & Lyle 733.10 2.90 0.40% -2.44%
Unilever 3,818.00 -21.00 -0.55% -12.96%

Precio Día Año
DAX 13983 7.24 0.05% 9.46%