Henkel - Precio De Mercado

Precio De Mercado
71.88
Cambio Diario
-0.36 -0.50%
Mensual
6.77%
Anual
-13.59%
Q3 Expectativa
71.32

Precio Chg Día Año Fecha
Covestro 59.90 0.06 0.10% 9.31% 2025-09-02
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
Anglo-eastern Plants 1,225.00 -10.00 -0.81% 99.19% 2025-09-02
Air Liquide 174.90 -1.40 -0.79% 3.26% 2025-09-02
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Colgate-Palmolive 84.39 0.32 0.38% -21.60% 2025-09-02
Diageo 2,041.00 1.00 0.05% -17.18% 2025-09-02
Eni 15.16 -0.16 -1.02% 5.81% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Glanbia 14.38 -0.04 -0.28% -8.87% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Imperial Brands 3,080.00 -17.00 -0.55% 40.45% 2025-09-02
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Kerry 77.10 -1.35 -1.72% -15.51% 2025-09-02
Linde 407.20 0.40 0.10% -5.74% 2025-09-02
Lonza 563.60 -7.40 -1.30% 3.79% 2025-09-02
Merck 108.00 -0.70 -0.64% -37.91% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
Ontex 6.48 0.01 0.15% -27.76% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
P&G 157.96 0.92 0.59% -9.44% 2025-09-02
Reckitt Benckiser 5,494.00 -26.00 -0.47% 23.66% 2025-09-02
Repsol 14.14 0.02 0.11% 17.11% 2025-09-02
Pernod Ricard 98.70 0.52 0.53% -22.77% 2025-09-02
Sarantis 14.42 -0.14 -0.96% 34.77% 2025-09-02
Tate & Lyle 514.50 -17.00 -3.20% -24.73% 2025-09-02
Unilever 4,728.00 64.00 1.37% -4.64% 2025-09-02

Precio Día Año Fecha
DE40 23648 -550.00 -2.29% 27.20% 2025-09-03
EU600 543 0 0% 4.49% 2025-09-03