Henkel - Precio De Mercado

Precio De Mercado
67.84
Cambio Diario
-0.10 -0.15%
Mensual
-10.38%
Anual
-4.69%
Q2 Expectativa
64.96


Precio Chg Día Año Fecha
Covestro 58.42 0.02 0.03% 15.36% 2025-04-16
Anheuser-Busch 57.40 1.34 2.39% 6.57% 2025-04-16
Adidas 196.20 -2.00 -1.01% -10.82% 2025-04-16
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
Air Liquide 174.24 -0.02 -0.01% -6.57% 2025-04-16
Akzo Nobel 51.64 -0.22 -0.42% -21.40% 2025-04-16
BASF 41.73 -0.22 -0.52% -18.13% 2025-04-16
British American Tobacco 3,210.00 12.00 0.38% 41.04% 2025-04-16
Bayer 20.77 -0.06 -0.29% -20.90% 2025-04-16
Beiersdorf 118.30 -0.65 -0.55% -11.68% 2025-04-16
Danone 73.40 0.44 0.60% 25.38% 2025-04-16
Colgate-Palmolive 94.35 -0.60 -0.63% 9.49% 2025-04-15
Diageo 2,050.50 14.50 0.71% -26.74% 2025-04-16
Eni 11.98 0.02 0.15% -21.87% 2025-04-16
Givaudan 3,731.00 -41.00 -1.09% -3.79% 2025-04-16
Glanbia 9.89 -0.08 -0.80% -43.58% 2025-04-16
Heineken 78.00 2.86 3.81% -10.51% 2025-04-16
Henkel 67.84 -0.10 -0.15% -4.69% 2025-04-16
Imperial Brands 2,976.00 23.00 0.78% 71.53% 2025-04-16
Kimberly Clark 141.47 -1.17 -0.82% 12.86% 2025-04-15
Kerry 92.95 -0.30 -0.32% 17.58% 2025-04-16
Linde 397.20 -3.80 -0.95% -4.89% 2025-04-16
Lonza 539.70 -0.90 -0.17% 3.31% 2025-04-16
Merck 116.65 -2.30 -1.93% -20.75% 2025-04-16
Nestle 86.24 -0.14 -0.16% -7.63% 2025-04-16
Ontex 7.92 0.02 0.25% -11.71% 2025-04-16
L'Oréal 341.50 -2.30 -0.67% -18.35% 2025-04-16
P&G 168.62 -0.56 -0.33% 8.07% 2025-04-15
Reckitt Benckiser 4,887.00 -30.00 -0.61% 18.91% 2025-04-16
Repsol 10.05 0.07 0.70% -33.88% 2025-04-16
Pernod Ricard 92.20 0.88 0.96% -34.98% 2025-04-16
Sarantis 12.84 0.06 0.47% 13.83% 2025-04-16
Tate & Lyle 530.50 -4.00 -0.75% -15.32% 2025-04-16
Unilever 4,735.00 48.00 1.02% 26.67% 2025-04-16

Precio Día Año Fecha
DE40 21198 -55.60 -0.26% 19.29% 2025-04-16
EU600 504 -3.82 -0.75% 1.15% 2025-04-16