E.ON - Precio De Mercado

Precio De Mercado
15.98
Cambio Diario
0.11 0.69%
Mensual
3.20%
Anual
30.18%
Q3 Expectativa
15.41

Precio Chg Día Año Fecha
A2A 2.19 0.001 0.05% 16.10% 2025-07-11
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
Acciona 154.60 0.50 0.32% 35.02% 2025-07-11
BP 402.05 13.30 3.42% -11.35% 2025-07-11
Centrica 154.85 0.20 0.13% 13.53% 2025-07-12
Deutsche Post 39.30 -0.82 -2.04% -3.84% 2025-07-12
Deutsche Telekom 30.54 -0.02 -0.07% 28.32% 2025-07-12
EDP 3.80 0.004 0.11% 3.15% 2025-07-11
EDP Renovaveis 10.21 0.03 0.29% -28.75% 2025-07-11
Endesa 26.17 0.01 0.04% 42.62% 2025-07-11
Enel 7.99 -0.03 -0.35% 15.99% 2025-07-11
Enagas 13.32 0.10 0.72% -1.91% 2025-07-11
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
Eni 14.29 0.01 0.04% 0.35% 2025-07-12
E.ON 15.98 0.11 0.69% 30.18% 2025-07-12
EYDAP 5.88 0.07 1.20% 1.91% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.94 -0.28 -0.66% 45.52% 2025-07-12
Naturgy Energy 27.12 0.02 0.07% 24.63% 2025-07-11
Iberdrola 15.58 0 0% 29.25% 2025-07-11
National Grid 1,028.00 2.00 0.19% 8.12% 2025-07-11
Orange 12.99 0.02 0.15% 30.68% 2025-07-11
Orsted A/S 278.70 -2.40 -0.85% -32.71% 2025-07-11
Pennon 484.00 -7.00 -1.43% -27.33% 2025-07-11
Shell 30.92 -0.04 -0.13% -7.66% 2025-07-12
Redeia Corporacion SA 17.43 -0.01 -0.06% 5.89% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
RWE 36.31 0.41 1.14% 10.94% 2025-07-12
Snam 5.01 0.03 0.56% 15.16% 2025-07-11
SSE 1,834.00 -19.50 -1.05% -1.87% 2025-07-11
Severn Trent 2,616.00 -10.00 -0.38% -1.62% 2025-07-11
Terna Rete Elettrica Nazionale 8.44 0.05 0.55% 12.17% 2025-07-11
United Utilities 1,092.00 -2.00 -0.18% 3.31% 2025-07-11
Verbund 64.80 0.60 0.93% -15.95% 2025-07-11
Veolia 30.80 0.11 0.36% 7.88% 2025-07-12

Precio Día Año Fecha
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
DE40 24255 -201.50 -0.82% 29.37% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11