E.ON - Precio De Mercado

Precio De Mercado
16.00
Cambio Diario
0.05 0.28%
Mensual
2.11%
Anual
33.61%
Q3 Expectativa
15.69

Precio Chg Día Año Fecha
A2A 2.15 0.01 0.61% 13.16% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Acciona 164.80 -3.40 -2.02% 36.54% 2025-08-01
BP 398.70 -6.05 -1.49% -10.36% 2025-08-01
Centrica 165.50 0.90 0.55% 30.06% 2025-08-01
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Deutsche Telekom 31.13 -0.35 -1.11% 30.85% 2025-08-02
EDP 3.74 -0.04 -1.16% -2.58% 2025-08-01
EDP Renovaveis 10.34 0.04 0.39% -29.80% 2025-08-01
Endesa 25.37 0.02 0.08% 37.73% 2025-08-01
Enel 7.69 -0.04 -0.56% 18.56% 2025-08-01
Enagas 13.20 0.09 0.65% -5.85% 2025-08-01
ENGIE 19.14 -0.48 -2.45% 29.06% 2025-08-02
Eni 14.70 -0.21 -1.41% 5.50% 2025-08-02
E.ON 16.00 0.05 0.28% 33.61% 2025-08-02
EYDAP 7.49 -0.15 -1.96% 28.92% 2025-07-30
Fresenius Medical Care 43.28 -1.20 -2.70% 25.41% 2025-08-02
Fresenius 41.09 -0.89 -2.12% 32.76% 2025-08-02
Naturgy Energy 27.30 -0.18 -0.66% 21.44% 2025-08-01
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
National Grid 1,079.50 19.50 1.84% 8.27% 2025-08-01
Orange 13.83 0.48 3.60% 36.27% 2025-08-02
Orsted A/S 308.20 -0.10 -0.03% -27.40% 2025-08-01
Pennon 498.60 0.20 0.04% -20.92% 2025-08-01
Shell 31.05 -0.46 -1.44% -5.38% 2025-08-02
Redeia Corporacion SA 16.57 -0.38 -2.24% -1.60% 2025-08-01
Repsol 12.97 -0.31 -2.33% 4.98% 2025-08-02
RWE 35.80 -0.11 -0.31% 13.43% 2025-08-01
Snam 5.08 0.01 0.16% 13.79% 2025-08-01
SSE 1,847.00 -1.50 -0.08% -0.46% 2025-08-02
Severn Trent 2,655.00 6.00 0.23% 6.24% 2025-08-02
Terna Rete Elettrica Nazionale 8.44 -0.01 -0.17% 10.04% 2025-08-01
United Utilities 1,140.00 12.50 1.11% 7.65% 2025-08-01
Verbund 65.90 0.55 0.84% -12.60% 2025-08-01
Veolia 29.29 -0.41 -1.38% 7.57% 2025-08-02

Precio Día Año Fecha
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01