E.ON - Precio De Mercado

Precio De Mercado
7.92
Cambio Diario
-3.11%
Anual
-20.35%

Precio Día Año
A2A 1.22 -0.02 -1.82% -29.95%
Adyen 1,343.80 -31.80 -2.31% -35.93%
Acciona 174.30 -5.90 -3.27% 39.66%
Asian Total Return 397.50 -7.50 -1.85% -20.42%
BP 373.30 -28.15 -7.01% 20.11%
Centrica 76.00 -5.84 -7.14% 45.32%
Deutsche Post 35.35 -0.31 -0.86% -39.42%
Deutsche Telekom 18.86 -0.40 -2.09% 5.85%
Electricite De France 7.84 -0.64 -7.50% -29.84%
EDP 4.54 -0.05 -1.13% -1.94%
EDP Renovaveis 23.18 -0.04 -0.17% 13.18%
Endesa 18.23 -0.23 -1.22% -13.40%
Enel 5.08 -0.20 -3.86% -36.07%
Enagas 20.21 -1.28 -5.96% 8.48%
ENGIE 10.55 -0.43 -3.95% -8.97%
Eni Group 10.83 -0.67 -5.79% 5.47%
E.ON 7.92 -0.25 -3.11% -20.35%
EYDAP 7.00 -0.24 -3.31% -13.15%
Fresenius Medical Care 47.26 -0.40 -0.84% -30.19%
Fresenius 28.53 -0.79 -2.69% -34.89%
Fortum 13.10 -0.52 -3.82% -43.49%
NATURGY ENERGY GROUP 27.10 -0.79 -2.83% 23.35%
Iberdrola 10.13 -0.15 -1.41% -1.82%
National Grid 1,066.00 -10.50 -0.98% 14.62%
Orange 11.14 -0.16 -1.40% 16.87%
Orsted A/S 783.00 6.90 0.89% -16.01%
Pennon Group PLC 957.00 -13.50 -1.39% -19.36%
Royal Dutch Shell PLC 23.43 -2.22 -8.64% 36.48%
Red Electrica Corporacion 18.59 0.20 1.09% 18.98%
Repsol 12.72 -1.11 -8.03% 26.59%
RWE 35.49 -1.12 -3.06% 13.21%
Snam 5.01 -0.11 -2.11% 1.48%
SSE 1,671.00 -24.50 -1.45% 9.65%
Severn Trent 2,765.00 -20.00 -0.72% 6.72%
Terna Energy 16.64 -0.26 -1.54% 35.50%
Terna Rete Elettrica Nazionale 7.56 0.01 0.19% 19.43%
United Utilities Group PLC 1,024.00 -1.50 -0.15% 0.79%
Verbund 96.90 0.15 0.16% 19.11%
Veolia 22.22 -1.31 -5.57% -15.19%

Precio Día Año
EU50 3418 57.68 1.72% -16.21%
DE40 12584 182.70 1.47% -19.81%