E.ON - Precio De Mercado

Precio De Mercado
15.42
Cambio Diario
-0.03 -0.19%
Mensual
-1.85%
Anual
21.81%
Q3 Expectativa
15.25

Precio Chg Día Año Fecha
A2A 2.19 -0.01 -0.36% 8.59% 2025-08-25
Adyen 1,472.20 -2.20 -0.15% 11.94% 2025-08-25
Acciona 173.50 -5.10 -2.86% 40.03% 2025-08-25
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Centrica 165.10 -0.40 -0.24% 29.29% 2025-08-22
Deutsche Post 39.62 -0.56 -1.39% 3.47% 2025-08-25
Deutsche Telekom 31.46 0.03 0.10% 24.94% 2025-08-25
EDP 3.82 -0.06 -1.65% 0.50% 2025-08-25
EDP Renovaveis 10.37 -0.33 -3.08% -26.82% 2025-08-25
Endesa 26.54 -0.19 -0.71% 40.72% 2025-08-25
Enel 8.07 -0.05 -0.55% 20.24% 2025-08-25
Enagas 13.42 -0.10 -0.70% -2.19% 2025-08-25
ENGIE 18.33 -0.45 -2.37% 17.58% 2025-08-25
Eni 15.25 0.02 0.12% 3.46% 2025-08-25
E.ON 15.42 -0.03 -0.19% 21.81% 2025-08-25
EYDAP 7.23 -0.04 -0.55% 30.98% 2025-08-25
Fresenius Medical Care 43.64 0.04 0.09% 25.22% 2025-08-25
Fresenius 47.32 -0.37 -0.78% 44.05% 2025-08-25
Naturgy Energy 27.32 -0.02 -0.07% 17.76% 2025-08-25
Iberdrola 16.37 -0.25 -1.47% 28.70% 2025-08-25
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
Orange 14.22 -0.27 -1.83% 37.74% 2025-08-25
Orsted A/S 179.10 -35.00 -16.35% -53.40% 2025-08-25
Pennon 492.60 3.80 0.78% -17.69% 2025-08-22
Shell 31.55 0.32 1.02% -3.43% 2025-08-25
Redeia Corporacion SA 16.64 -0.07 -0.42% -3.03% 2025-08-25
Repsol 14.04 0.13 0.93% 10.82% 2025-08-25
RWE 35.35 -0.37 -1.04% 10.16% 2025-08-25
Snam 5.24 -0.02 -0.42% 18.94% 2025-08-25
SSE 1,794.00 0 0% -4.35% 2025-08-22
Severn Trent 2,620.00 -20.00 -0.76% 4.47% 2025-08-22
Terna Rete Elettrica Nazionale 8.63 -0.05 -0.53% 11.68% 2025-08-25
United Utilities 1,166.50 -4.00 -0.34% 16.93% 2025-08-22
Verbund 61.95 -1.50 -2.36% -20.78% 2025-08-25
Veolia 29.21 -1.16 -3.82% -0.81% 2025-08-25

Precio Día Año Fecha
EU50 5426 -51.28 -0.93% 10.76% 2025-08-26
DE40 24217 -89.97 -0.37% 29.63% 2025-08-26
EU600 559 0 0% 7.87% 2025-08-26