Terna Rete Elettrica Nazionale - Precio De Mercado

Gráfica
Quotes

TRN

6.02

Cambio Diario:

-0.07 -1.15%

Anual:

-1.57%

Ok

width

height

		Precio			Día	Año	Fecha
A2A	A2A	1.38		0.01	0.66%	-22.12%	2021-01-21
ANA	Acciona	128.80		0.10	0.08%	27.15%	2021-01-21
ATL	Atlantia	13.27		-0.27	-1.99%	-36.45%	2021-01-21
ATR	Asian Total Return	530.75		2.75	0.52%	41.91%	2021-01-21
CNA	Centrica	51.06		-0.58	-1.12%	-45.21%	2021-01-21
EDF	Electricite De France	12.32		0.24	1.99%	8.36%	2021-01-21
EDP	EDP	5.32		0.02	0.42%	28.18%	2021-01-21
EDPR	EDP Renovaveis	24.55		0.80	3.37%	124.00%	2021-01-21
ELE	Endesa	21.76		-0.28	-1.27%	-10.78%	2021-01-21
ENEL	Enel	8.46		-0.12	-1.39%	12.10%	2021-01-21
ENG	Enagas	18.02		-0.18	-0.96%	-25.04%	2021-01-21
ENGI	ENGIE	13.32		-0.13	-0.97%	-12.95%	2021-01-21
EOAN	E.ON	8.77		0.02	0.18%	-14.84%	2021-01-21
GAS	NATURGY ENERGY GROUP	19.48		-0.29	-1.44%	-14.99%	2021-01-21
IBE	Iberdrola	11.70		-0.03	-0.26%	23.73%	2021-01-21
NG	National Grid	868.80		-4.80	-0.55%	-12.69%	2021-01-21
ORSTED	Orsted A/S	1,242.00		17.50	1.43%	73.37%	2021-01-21
PNN	Pennon Group PLC	953.00		-8.60	-0.89%	-7.12%	2021-01-21
REE	Red Electrica Corporacion	15.82		0.02	0.09%	-12.01%	2021-01-21
RWE	RWE	37.43		-0.10	-0.27%	20.04%	2021-01-21
SRG	Snam	4.36		-0.05	-1.09%	-9.21%	2021-01-21
SSE	SSE	1,508.50		-12.00	-0.79%	0.37%	2021-01-21
SVT	Severn Trent	2,329.00		-14.00	-0.60%	-9.17%	2021-01-21
TRN	Terna Rete Elettrica Nazionale	6.02		-0.07	-1.15%	-1.57%	2021-01-21
UU/	United Utilities Group PLC	926.40		-10.40	-1.11%	-7.08%	2021-01-21
VER	Verbund	79.00		2.40	3.13%	70.63%	2021-01-21
VIE	Veolia	22.80		-0.58	-2.48%	-13.47%	2021-01-21

		Precio			Día	Año	Fecha
FTSEMIB	FTSE MIB	22464		-221.85	-0.98%	-5.24%	2021-01-21

TRN:IM

El Costo De Ventas

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21529	0.0038	0.31%
GBPUSD	1.37038	0.0032	0.23%
AUDUSD	0.77502	0.0012	-0.16%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.55	0.0130	0.01%
USDCNY	6.46749	0.0060	0.09%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26372	0.0012	0.10%
USDMXN	19.7477	0.1640	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9550	0.4431	0.60%
DXY	90.188	0.2871	-0.32%
BTCUSD	31,699.50	3,797	-10.70%
[+]

	Real	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Real	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Real	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Real	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]