Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Terna Rete Elettrica Nazionale - Precio De Mercado
Gráfica
Quotes
TRN
6.02
Cambio Diario:
-0.07
-1.15%
Anual:
-1.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A2A
A2A
1.38
0.01
0.66%
-22.12%
2021-01-21
ANA
Acciona
128.80
0.10
0.08%
27.15%
2021-01-21
ATL
Atlantia
13.27
-0.27
-1.99%
-36.45%
2021-01-21
ATR
Asian Total Return
530.75
2.75
0.52%
41.91%
2021-01-21
CNA
Centrica
51.06
-0.58
-1.12%
-45.21%
2021-01-21
EDF
Electricite De France
12.32
0.24
1.99%
8.36%
2021-01-21
EDP
EDP
5.32
0.02
0.42%
28.18%
2021-01-21
EDPR
EDP Renovaveis
24.55
0.80
3.37%
124.00%
2021-01-21
ELE
Endesa
21.76
-0.28
-1.27%
-10.78%
2021-01-21
ENEL
Enel
8.46
-0.12
-1.39%
12.10%
2021-01-21
ENG
Enagas
18.02
-0.18
-0.96%
-25.04%
2021-01-21
ENGI
ENGIE
13.32
-0.13
-0.97%
-12.95%
2021-01-21
EOAN
E.ON
8.77
0.02
0.18%
-14.84%
2021-01-21
GAS
NATURGY ENERGY GROUP
19.48
-0.29
-1.44%
-14.99%
2021-01-21
IBE
Iberdrola
11.70
-0.03
-0.26%
23.73%
2021-01-21
NG
National Grid
868.80
-4.80
-0.55%
-12.69%
2021-01-21
ORSTED
Orsted A/S
1,242.00
17.50
1.43%
73.37%
2021-01-21
PNN
Pennon Group PLC
953.00
-8.60
-0.89%
-7.12%
2021-01-21
REE
Red Electrica Corporacion
15.82
0.02
0.09%
-12.01%
2021-01-21
RWE
RWE
37.43
-0.10
-0.27%
20.04%
2021-01-21
SRG
Snam
4.36
-0.05
-1.09%
-9.21%
2021-01-21
SSE
SSE
1,508.50
-12.00
-0.79%
0.37%
2021-01-21
SVT
Severn Trent
2,329.00
-14.00
-0.60%
-9.17%
2021-01-21
TRN
Terna Rete Elettrica Nazionale
6.02
-0.07
-1.15%
-1.57%
2021-01-21
UU/
United Utilities Group PLC
926.40
-10.40
-1.11%
-7.08%
2021-01-21
VER
Verbund
79.00
2.40
3.13%
70.63%
2021-01-21
VIE
Veolia
22.80
-0.58
-2.48%
-13.47%
2021-01-21
Precio
Día
Año
Fecha
FTSEMIB
FTSE MIB
22464
-221.85
-0.98%
-5.24%
2021-01-21
TRN:IM
El Costo De Ventas
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21529
0.0038
0.31%
GBPUSD
1.37038
0.0032
0.23%
AUDUSD
0.77502
0.0012
-0.16%
NZDUSD
0.71881
0.0004
-0.05%
USDJPY
103.55
0.0130
0.01%
USDCNY
6.46749
0.0060
0.09%
USDCHF
0.88587
0.0032
-0.36%
USDCAD
1.26372
0.0012
0.10%
USDMXN
19.7477
0.1640
0.84%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9550
0.4431
0.60%
DXY
90.188
0.2871
-0.32%
BTCUSD
31,699.50
3,797
-10.70%
[+]
Real
Chg
%Chg
Dow Jones
31,198
17
-0.06%
S&P 500
3,853.33
2
0.04%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,903
18
-0.13%
CAC 40
5,585
44
-0.77%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,899
116
-0.64%
[+]
Real
Chg
%Chg
Apple
136.07
4.05
3.07%
Tesla
845.89
4.35
-0.51%
Microsoft
225.43
1.09
0.49%
Amazon
3,310.60
47.22
1.45%
Facebook
272.01
4.53
1.69%
Alibaba
258.87
6.59
-2.48%
Visa
206.63
0.64
0.31%
JPMorgan Chase
134.81
1.15
-0.85%
Intel
59.98
1.31
2.23%
Johnson & Johnson
161.52
0.86
-0.53%
Procter & Gamble
131.27
0.66
-0.50%
Exxon Mobil
47.84
1.68
-3.39%
3M
171.07
0.85
0.50%
Goldman Sachs
289.06
1.41
-0.49%
[+]
Real
Chg
%Chg
Crude Oil
53.0900
0.21
-0.39%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4720
0.07
-2.60%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5969
0.00
-0.22%
Gold
1,866.30
4.61
-0.25%
Silver
25.806
0.00
0.00%
Copper
3.6505
0.00
0.04%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Cotton
82.46
0.87
1.07%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Real
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]