Snam - Precio De Mercado

Gráfica
Quotes

SRG

4.41

Cambio Diario:

-0.04 -0.88%

Anual:

-9.17%

Ok

width

height

		Precio			Día	Año	Fecha
A2A	A2A	1.33		-0.001	-0.04%	-25.82%	2021-01-19
ANA	Acciona	128.90		1.80	1.42%	28.39%	2021-01-19
ATL	Atlantia	13.73		0.08	0.59%	-34.12%	2021-01-19
ATR	Asian Total Return	518.00		-1.00	-0.19%	34.20%	2021-01-19
CNA	Centrica	50.40		0.88	1.78%	-46.10%	2021-01-19
EDF	Electricite De France	12.37		0.23	1.85%	9.76%	2021-01-19
EDP	EDP	5.32		-0.04	-0.82%	28.44%	2021-01-19
EDPR	EDP Renovaveis	23.50		0.35	1.51%	118.00%	2021-01-19
ELE	Endesa	22.43		0.11	0.49%	-8.97%	2021-01-19
ENEL	Enel	8.57		-0.01	-0.13%	12.39%	2021-01-19
ENG	Enagas	18.46		0.20	1.10%	-23.08%	2021-01-19
ENGI	ENGIE	13.58		0.10	0.70%	-11.24%	2021-01-19
ENI	Eni Group	8.83		-0.03	-0.33%	-36.41%	2021-01-19
EOAN	E.ON	8.73		0.02	0.21%	-15.00%	2021-01-19
FUM1V	Fortum	21.18		0.11	0.52%	23.03%	2021-01-19
GAS	NATURGY ENERGY GROUP	20.08		0.20	0.98%	-12.81%	2021-01-19
IBE	Iberdrola	11.82		-0.07	-0.59%	25.08%	2021-01-19
NG	National Grid	878.80		6.20	0.71%	-11.00%	2021-01-19
ORSTED	Orsted A/S	1,193.50		30.50	2.62%	68.96%	2021-01-19
PNN	Pennon Group PLC	956.80		-13.00	-1.34%	-6.74%	2021-01-19
REE	Red Electrica Corporacion	15.97		-0.12	-0.75%	-10.93%	2021-01-19
RWE	RWE	37.44		0.39	1.05%	19.65%	2021-01-19
SRG	Snam	4.41		-0.04	-0.88%	-9.17%	2021-01-19
SSE	SSE	1,517.00		-12.00	-0.78%	1.40%	2021-01-19
SVT	Severn Trent	2,330.00		4.00	0.17%	-9.65%	2021-01-19
TRN	Terna Rete Elettrica Nazionale	6.03		-0.07	-1.12%	-2.59%	2021-01-19
UU/	United Utilities Group PLC	929.20		5.40	0.58%	-7.91%	2021-01-19
VIE	Veolia	23.15		0.43	1.89%	-10.62%	2021-01-19

		Precio			Día	Año	Fecha
FTSEMIB	FTSE MIB	22532		-57.17	-0.25%	-6.12%	2021-01-19

SRG:IM

Efectivo Y Equivalentes

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.21266	0.0050	0.42%
GBPUSD	1.36293	0.0050	0.37%
AUDUSD	0.76943	0.0010	0.13%
NZDUSD	0.71171	0.0004	0.05%
USDJPY	103.90	0.2050	0.20%
USDCNY	6.47919	0.0171	-0.26%
USDCHF	0.88849	0.0025	-0.28%
USDCAD	1.27354	0.0015	-0.12%
USDMXN	19.6650	0.0372	-0.19%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.490	0.2752	-0.30%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	Real	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]