Veolia - Precio De Mercado

VIE

19.71

Cambio Diario:

1.10%

Anual:

-15.21%

Precio Día Año
A2A 1.31 0.05 4.18% -23.84%
Adyen 1,575.00 23.00 1.48% 129.32%
Acciona 104.00 -0.60 -0.57% 10.93%
Asian Total Return 471.00 4.00 0.86% 30.11%
BP 263.50 -4.05 -1.51% -46.15%
Centrica 45.86 -1.27 -2.69% -44.21%
Electricite De France 11.70 -0.12 -1.02% 26.90%
EDP 4.53 0.02 0.53% 22.66%
EDP Renovaveis 17.30 -0.20 -1.14% 73.17%
Endesa 23.95 0 0% -2.48%
Enel 8.47 -0.02 -0.20% 22.70%
ENGIE 12.53 -0.11 -0.87% -12.90%
Eni Group 8.56 -0.11 -1.31% -38.39%
E.ON 9.16 0.02 0.20% -0.56%
Total 37.37 -0.41 -1.09% -22.21%
Fortum 18.95 0.27 1.42% 10.08%
NATURGY ENERGY GROUP 19.75 -0.08 -0.38% -16.38%
Iberdrola 11.30 -0.01 -0.04% 26.51%
National Grid 881.40 -27.40 -3.02% -4.46%
Orsted A/S 1,099.50 7.00 0.64% 76.83%
Royal Dutch Shell PLC 15.14 -0.14 -0.94% 17.13%
REN 2.30 -0.01 -0.22% -16.82%
Repsol 8.44 -0.30 -3.48% -41.82%
RWE 34.24 -0.19 -0.55% 26.39%
Snam 4.69 -0.05 -1.03% 5.13%
SSE 1,379.00 -7.00 -0.51% 5.07%
Terna Energy 13.08 0.52 4.14% 81.92%
Terna Rete Elettrica Nazionale 6.22 0.004 0.06% 7.47%
Verbund 56.05 -0.45 -0.80% 19.15%
Veolia 19.71 0.22 1.10% -15.21%

Precio Día Año
CAC 40 5558 -4.50 -0.08% -6.21%
Euronext 100 1095 0.64 0.06% -3.38%