Veolia - Precio De Mercado

Precio De Mercado
29.66
Cambio Diario
-0.07 -0.24%
Mensual
-4.91%
Anual
5.07%
Q2 Expectativa
29.08


Precio Chg Día Año Fecha
A2A 2.03 0.05 2.32% 20.36% 2025-04-14
Adyen 1,356.80 26.20 1.97% -6.40% 2025-04-14
Acciona 113.80 1.60 1.43% 5.76% 2025-04-14
BP 347.63 15.93 4.80% -34.07% 2025-04-14
Centrica 146.25 3.65 2.56% 12.07% 2025-04-14
EDP 3.11 0.05 1.63% -12.83% 2025-04-14
EDP Renovaveis 7.51 0.05 0.67% -41.10% 2025-04-14
Endesa 24.53 0.30 1.22% 43.55% 2025-04-14
Enel 7.04 0.05 0.64% 20.37% 2025-04-14
ENGIE 18.13 0.07 0.39% 15.18% 2025-04-14
Eni 11.89 0.39 3.37% -23.48% 2025-04-14
E.ON 14.64 0.16 1.12% 18.52% 2025-04-14
Naturgy Energy 24.62 0.28 1.15% 18.25% 2025-04-14
Iberdrola 14.87 0.16 1.09% 32.06% 2025-04-14
National Grid 1,028.75 16.75 1.66% 0.37% 2025-04-14
Orsted A/S 280.40 4.80 1.74% -29.26% 2025-04-14
Shell 27.74 0.95 3.55% -18.57% 2025-04-14
REN 2.77 0.01 0.18% 25.68% 2025-04-14
Repsol 10.03 0.43 4.51% -36.00% 2025-04-14
RWE 32.97 0.44 1.35% 3.03% 2025-04-14
Snam 4.68 0.04 0.93% 9.99% 2025-04-14
SSE 1,567.75 14.25 0.92% -4.98% 2025-04-14
Terna Rete Elettrica Nazionale 8.15 0.10 1.19% 10.47% 2025-04-14
Verbund 64.52 1.37 2.17% -7.83% 2025-04-14
Veolia 29.66 -0.07 -0.24% 5.07% 2025-04-14

Precio Día Año Fecha
FR40 7255 150.50 2.12% -9.82% 2025-04-14
EU100 1434 34.58 2.47% -5.72% 2025-04-14
EU600 498 10.80 2.22% -1.65% 2025-04-14