Veolia - Precio De Mercado

Precio De Mercado
29.81
Cambio Diario
-0.14 -0.47%
Mensual
-3.71%
Anual
7.38%
Q3 Expectativa
29.48

Precio Chg Día Año Fecha
A2A 2.13 -0.01 -0.28% 7.35% 2025-08-11
Adyen 1,502.40 7.60 0.51% 36.83% 2025-08-11
Acciona 169.30 -2.50 -1.46% 45.95% 2025-08-11
BP 423.55 0.35 0.08% -3.65% 2025-08-11
Centrica 164.30 -1.10 -0.67% 29.07% 2025-08-11
EDP 3.69 0.02 0.54% -0.14% 2025-08-08
EDP Renovaveis 9.98 -0.07 -0.70% -29.42% 2025-08-08
Endesa 25.58 0.09 0.35% 42.75% 2025-08-11
Enel 7.82 0.04 0.50% 21.48% 2025-08-11
ENGIE 18.66 0.01 0.03% 21.65% 2025-08-11
Eni 14.80 -0.001 -0.01% 2.37% 2025-08-11
E.ON 15.86 -0.08 -0.47% 28.64% 2025-08-11
Naturgy Energy 26.30 0.08 0.31% 18.26% 2025-08-11
Iberdrola 15.53 -0.01 -0.05% 28.31% 2025-08-11
National Grid 1,049.50 -2.50 -0.24% 7.27% 2025-08-11
Orsted A/S 308.60 -0.30 -0.10% -25.62% 2025-08-08
Shell 30.83 -0.02 -0.06% -6.66% 2025-08-11
REN 2.95 -0.02 -0.67% 24.79% 2025-08-08
Repsol 13.24 -0.10 -0.71% 3.72% 2025-08-11
RWE 35.06 -0.85 -2.35% 8.33% 2025-08-11
Snam 5.10 -0.01 -0.12% 16.71% 2025-08-11
SSE 1,751.50 -53.50 -2.96% -6.74% 2025-08-11
Terna Rete Elettrica Nazionale 8.43 0.01 0.14% 11.21% 2025-08-11
Verbund 64.45 -0.75 -1.15% -14.86% 2025-08-08
Veolia 29.81 -0.14 -0.47% 7.38% 2025-08-11

Precio Día Año Fecha
FR40 7712 -31.00 -0.40% 6.36% 2025-08-11
EU100 1578 -1.71 -0.11% 9.91% 2025-08-11
EU600 547 -0.38 -0.07% 9.54% 2025-08-11