Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Veolia - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
22.22
Cambio Diario
-1.31
-5.57%
Anual
-15.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A2A
A2A
1.22
-0.02
-1.82%
-29.95%
2022-07-05
ADYEN
Adyen
1,343.80
-31.80
-2.31%
-35.93%
2022-07-05
ANA
Acciona
174.30
-5.90
-3.27%
39.66%
2022-07-05
ATR
Asian Total Return
397.50
-7.50
-1.85%
-20.42%
2022-07-05
BP
BP
373.30
-28.15
-7.01%
20.11%
2022-07-05
CNA
Centrica
76.00
-5.84
-7.14%
45.32%
2022-07-05
EDF
Electricite De France
7.84
-0.64
-7.50%
-29.84%
2022-07-05
EDP
EDP
4.54
-0.05
-1.13%
-1.94%
2022-07-05
EDPR
EDP Renovaveis
23.18
-0.04
-0.17%
13.18%
2022-07-05
ELE
Endesa
18.23
-0.23
-1.22%
-13.40%
2022-07-05
ENEL
Enel
5.08
-0.20
-3.86%
-36.07%
2022-07-05
ENGI
ENGIE
10.55
-0.43
-3.95%
-8.97%
2022-07-05
ENI
Eni Group
10.83
-0.67
-5.79%
5.47%
2022-07-05
EOAN
E.ON
7.92
-0.25
-3.11%
-20.35%
2022-07-05
FUM1V
Fortum
13.10
-0.52
-3.82%
-43.49%
2022-07-05
GAS
NATURGY ENERGY GROUP
27.10
-0.79
-2.83%
23.35%
2022-07-05
IBE
Iberdrola
10.13
-0.15
-1.41%
-1.82%
2022-07-05
NG
National Grid
1,066.00
-10.50
-0.98%
14.62%
2022-07-05
ORSTED
Orsted A/S
783.00
6.90
0.89%
-16.01%
2022-07-05
RDSA
Royal Dutch Shell PLC
23.43
-2.22
-8.64%
36.48%
2022-07-05
RENE
REN
2.85
-0.05
-1.72%
20.76%
2022-07-05
REP
Repsol
12.72
-1.11
-8.03%
26.59%
2022-07-05
RWE
RWE
35.49
-1.12
-3.06%
13.21%
2022-07-05
SRG
Snam
5.01
-0.11
-2.11%
1.48%
2022-07-05
SSE
SSE
1,671.00
-24.50
-1.45%
9.65%
2022-07-05
TENERGY
Terna Energy
16.64
-0.26
-1.54%
35.50%
2022-07-05
TRN
Terna Rete Elettrica Nazionale
7.56
0.01
0.19%
19.43%
2022-07-05
VER
Verbund
96.90
0.15
0.16%
19.11%
2022-07-05
VIE
Veolia
22.22
-1.31
-5.57%
-15.19%
2022-07-05
Precio
Día
Año
Fecha
CAC
FR40
5795
-159.69
-2.68%
-10.95%
2022-07-05
N100
EU100
1124
-30.03
-2.60%
-11.10%
2022-07-05
Rentabilidad Por Dividendo
Eps Ganancias Por Acción
Capitalización De Mercado
Lngresos Netos
Ingresos Por Ventas