Precio De Mercado
30.12
Cambio Diario
-0.26 -0.84%
Mensual
5.11%
Anual
9.03%
Q1 Expectativa
29.21
Precio Día Año Fecha
A2A A2A 1.67 -0.001 -0.06% 17.29% 2024-03-28
ADYEN Adyen 1,577.60 7.60 0.48% 12.65% 2024-03-28
ANA Acciona 112.30 -2.60 -2.26% -37.12% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
BP BP 495.90 3.10 0.63% -2.86% 2024-03-28
CNA Centrica 128.35 -0.65 -0.50% 23.41% 2024-03-28
EDP EDP 3.59 -0.03 -0.83% -25.87% 2024-03-28
EDPR EDP Renovaveis 12.64 -0.27 -2.09% -37.57% 2024-03-28
ELE Endesa 17.16 0.08 0.47% -12.23% 2024-03-28
ENEL Enel 6.15 -0.02 -0.32% 11.63% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.78% 9.13% 2024-03-28
ENI Eni 14.66 0.09 0.59% 15.64% 2024-03-28
EOAN E.ON 12.83 -0.02 -0.16% 12.74% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
IBE Iberdrola 11.57 -0.04 -0.32% 2.23% 2024-03-28
NG National Grid 1,063.00 1.50 0.14% -0.98% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
RDSA Royal Dutch Shell 30.84 0.14 0.46% 17.13% 2024-03-28
RENE REN 2.19 -0.01 -0.45% -18.28% 2024-03-28
REP Repsol 15.43 0.06 0.39% 7.98% 2024-03-28
RWE RWE 31.41 -0.08 -0.25% -18.88% 2024-03-28
SRG Snam 4.38 -0.03 -0.66% -10.77% 2024-03-28
SSE SSE 1,638.25 -19.75 -1.19% -5.71% 2024-03-28
TENERGY Terna Energy 18.14 0.40 2.25% -5.91% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.69 -0.04 -0.52% -0.10% 2024-03-28
VER Verbund 69.00 -0.10 -0.14% -7.69% 2024-03-28
VIE Veolia 30.12 -0.26 -0.84% 9.03% 2024-03-28

Precio Día Año Fecha
CAC FR40 8223 18.39 0.22% 14.42% 2024-03-28
N100 EU100 1529 3.77 0.25% 14.29% 2024-03-28