Veolia - Precio De Mercado

VIE

26.31

0.21 0.80%

34.00%

width

height

		Precio		Día	Año	Fecha
A2A	A2A	1.68	0.03	2.01%	38.72%	2021-05-07
ADYEN	Adyen	1,913.00	24.20	1.28%	95.01%	2021-05-07
ANA	Acciona	139.60	3.20	2.35%	60.00%	2021-05-07
ATR	Asian Total Return	502.00	-1.00	-0.20%	45.51%	2021-05-07
BP	BP	313.55	-0.95	-0.30%	-0.10%	2021-05-07
CNA	Centrica	57.86	0.92	1.62%	59.00%	2021-05-07
EDF	Electricite De France	11.80	0.07	0.55%	63.89%	2021-05-07
EDP	EDP	4.62	0.08	1.65%	12.03%	2021-05-07
EDPR	EDP Renovaveis	19.50	0.50	2.63%	75.68%	2021-05-07
ELE	Endesa	22.35	0.36	1.64%	10.21%	2021-05-07
ENEL	Enel	8.27	0.001	0.01%	33.35%	2021-05-07
ENGI	ENGIE	12.61	0.08	0.65%	28.72%	2021-05-07
ENI	Eni Group	10.32	-0.01	-0.06%	19.57%	2021-05-07
EOAN	E.ON	10.57	0.12	1.15%	15.24%	2021-05-07
FP	Total	39.05	-0.09	-0.23%	18.39%	2021-05-07
FUM1V	Fortum	23.00	0.40	1.77%	33.60%	2021-05-07
GAS	NATURGY ENERGY GROUP	21.48	0.17	0.80%	29.13%	2021-05-07
IBE	Iberdrola	11.52	0.18	1.59%	30.91%	2021-05-07
NG	National Grid	931.70	-2.10	-0.22%	0.66%	2021-05-07
ORSTED	Orsted A/S	892.40	36.60	4.28%	27.78%	2021-05-07
RDSA	Royal Dutch Shell PLC	16.61	0.10	0.62%	28.50%	2021-05-07
RENE	REN	2.35	-0.14	-5.63%	-3.10%	2021-05-07
REP	Repsol	10.80	0.002	0.02%	25.11%	2021-05-07
RWE	RWE	32.16	0.86	2.75%	18.54%	2021-05-07
SRG	Snam	4.79	0.01	0.23%	18.95%	2021-05-07
SSE	SSE	1,487.00	27.50	1.88%	19.77%	2021-05-07
TENERGY	Terna Energy	11.92	-0.06	-0.50%	43.44%	2021-05-07
TRN	Terna Rete Elettrica Nazionale	6.18	0.03	0.42%	7.06%	2021-05-07
VER	Verbund	69.40	1.80	2.66%	55.40%	2021-05-07
VIE	Veolia	26.31	0.21	0.80%	34.00%	2021-05-07

		Precio			Día	Año	Fecha
N100	EU100	1248		8.04	0.65%	38.63%	2021-05-07
CAC	FR40	6386		28.42	0.45%	40.38%	2021-05-07

VIE:FP

Lngresos Netos

Ingresos Por Ventas