Red Electrica Corporacion - Precio De Mercado

Precio De Mercado
17.13
Cambio Diario
0.22 1.30%
Mensual
3.69%
Anual
11.34%
Q1 Expectativa
17.03


Precio Chg Día Año Fecha
Grupo ACS 54.05 -0.55 -1.01% 39.41% 2025-03-10
Aena 216.00 -1.40 -0.64% 20.60% 2025-03-10
Acciona 118.20 -0.70 -0.59% 4.79% 2025-03-10
EDP 3.10 -0.01 -0.39% -18.35% 2025-03-10
EDP Renovaveis 8.21 -0.02 -0.24% -42.12% 2025-03-10
Endesa 21.44 0.04 0.16% 30.22% 2025-03-10
Enel 6.83 0.04 0.57% 10.90% 2025-03-10
Enagas 12.91 0.20 1.57% -4.41% 2025-03-10
E.ON 12.95 0.07 0.54% 8.14% 2025-03-10
Ferrovial 40.12 -0.08 -0.20% 11.32% 2025-03-10
Galp 14.96 0.08 0.54% 3.35% 2025-03-10
Naturgy Energy 25.08 0.10 0.40% 23.43% 2025-03-10
Iberdrola 13.60 0.02 0.11% 23.13% 2025-03-10
Indra Sistemas 25.92 0.98 3.93% 43.60% 2025-03-10
National Grid 935.40 5.60 0.60% -11.29% 2025-03-10
Orsted A/S 322.40 8.90 2.84% -13.45% 2025-03-07
Pennon 404.00 11.60 2.96% -41.79% 2025-03-10
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
REN 2.64 -0.01 -0.19% 18.96% 2025-03-10
Repsol 11.97 0.19 1.61% -17.53% 2025-03-10
Snam 4.52 0.02 0.49% 0.09% 2025-03-10
SSE 1,466.00 -4.50 -0.31% -9.11% 2025-03-10
Severn Trent 2,416.50 23.50 0.98% -7.45% 2025-03-10
Tecnicas Reunidas 15.15 0.19 1.27% 113.53% 2025-03-10
Terna Rete Elettrica Nazionale 7.83 0.06 0.80% 3.65% 2025-03-10
United Utilities 966.60 8.40 0.88% -8.34% 2025-03-10
Verbund 69.05 -1.06 -1.50% 0.80% 2025-03-10

Precio Día Año Fecha
ES35 13222 -35.60 -0.27% 28.04% 2025-03-10