Red Electrica Corporacion - Precio De Mercado

Precio De Mercado
16.30
Cambio Diario
0 0%
Mensual
5.57%
Anual
-0.61%
Q2 Expectativa
15.44
Precio Chg Día Año Fecha
Grupo ACS 38.96 0.24 0.62% 21.60% 2024-05-09
Aena 173.90 -1.20 -0.69% 16.28% 2024-05-09
Acciona 117.80 0.70 0.60% -31.03% 2024-05-09
EDP 3.70 0.08 2.13% -23.37% 2024-05-09
EDP Renovaveis 14.35 0.63 4.59% -27.36% 2024-05-09
Endesa 17.70 0.05 0.26% -10.47% 2024-05-09
Enel 6.51 0.06 0.96% 6.81% 2024-05-09
Enagas 14.28 0.17 1.20% -21.67% 2024-05-09
E.ON 13.09 0.12 0.89% 8.19% 2024-05-09
Ferrovial 35.42 -0.32 -0.90% 22.94% 2024-05-09
Galp 19.87 0.05 0.25% 87.67% 2024-05-09
Naturgy Energy 24.34 0.02 0.08% -13.99% 2024-05-09
Iberdrola 12.00 0.03 0.25% 1.91% 2024-05-09
Indra Sistemas 19.77 -0.20 -1.00% 65.72% 2024-05-09
National Grid 1,112.50 11.00 1.00% -3.72% 2024-05-09
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 720.50 9.50 1.34% -16.51% 2024-05-09
Red Electrica Corporacion 16.30 0 0% -0.61% 2024-05-09
REN 2.38 0.04 1.50% -9.00% 2024-05-09
Repsol 14.77 0.12 0.82% 12.67% 2024-05-09
Snam 4.42 -0.01 -0.11% -13.02% 2024-05-09
SSE 1,799.50 9.50 0.53% -4.10% 2024-05-09
Severn Trent 2,606.00 32.00 1.24% -11.57% 2024-05-09
Tecnicas Reunidas 9.50 -0.17 -1.76% 13.64% 2024-05-09
Terna Rete Elettrica Nazionale 7.72 0.02 0.21% -2.57% 2024-05-09
United Utilities 1,102.00 16.00 1.47% 1.43% 2024-05-09
Verbund 70.55 1.30 1.88% -9.32% 2024-05-09

Precio Día Año Fecha
ES35 11050 -102.90 -0.92% 20.53% 2024-05-09