SSE - Precio De Mercado

Precio De Mercado
1,647.00
Cambio Diario
-0.50 -0.03%
Mensual
1.82%
Anual
-9.63%
Q2 Expectativa
1,621.79
Precio Día Año Fecha
AENA Aena 173.05 -1.35 -0.77% 11.65% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
CNA Centrica 130.40 -0.35 -0.27% 15.65% 2024-04-19
DG Vinci 112.83 -0.73 -0.64% 2.29% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
ENEL Enel 5.93 0.06 0.97% 1.52% 2024-04-19
ENG Enagas 13.61 0.12 0.89% -25.57% 2024-04-19
ENGI ENGIE 15.90 0.08 0.47% 3.07% 2024-04-19
EOAN E.ON 12.36 0.10 0.80% 2.98% 2024-04-19
FER Ferrovial 33.24 0.02 0.06% 17.66% 2024-04-19
IBE Iberdrola 11.39 0.10 0.86% -3.66% 2024-04-19
NG National Grid 1,038.25 8.25 0.80% -8.16% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
PNN Pennon 652.00 3.50 0.54% -23.74% 2024-04-19
REE Red Electrica Corporacion 15.89 0.14 0.86% -3.64% 2024-04-19
RWE RWE 32.30 -0.04 -0.12% -21.03% 2024-04-19
SRG Snam 4.28 0.03 0.68% -15.43% 2024-04-19
SSE SSE 1,647.00 -0.50 -0.03% -9.63% 2024-04-19
SVT Severn Trent 2,438.00 19.00 0.79% -16.48% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.40 0.14 1.87% -5.01% 2024-04-19
UU United Utilities 1,031.00 12.50 1.23% -4.09% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19
VWS Vestas 175.60 -1.10 -0.62% -6.25% 2024-04-19

Precio Día Año Fecha
UKX GB100 7839 -24.40 -0.31% -0.80% 2024-04-19