SSE - Precio De Mercado

Precio De Mercado
1,784.50
Cambio Diario
19.00 1.08%
Mensual
-2.43%
Anual
-6.25%
Q3 Expectativa
1,783.52

Precio Chg Día Año Fecha
3i Infrastructure 352.94 -0.06 -0.02% 2.30% 2025-08-14
Aena 25.38 0.25 0.97% 45.00% 2025-08-14
Acciona 172.90 0.50 0.29% 46.77% 2025-08-14
Centrica 167.55 5.45 3.36% 30.95% 2025-08-14
Vinci 127.73 1.13 0.89% 22.17% 2025-08-14
EDP 3.70 0.04 0.95% 0.54% 2025-08-14
Enel 8.00 0.06 0.74% 21.81% 2025-08-14
Enagas 13.22 0.10 0.78% -2.56% 2025-08-14
ENGIE 18.64 -0.07 -0.35% 20.85% 2025-08-14
E.ON 15.96 -0.04 -0.25% 33.11% 2025-08-14
Ferrovial 46.30 0.75 1.65% 26.16% 2025-08-14
Iberdrola 16.18 0.30 1.87% 31.62% 2025-08-14
National Grid 1,049.00 16.00 1.55% 6.80% 2025-08-14
Orsted A/S 203.80 -4.00 -1.92% -48.01% 2025-08-14
Pennon 482.60 2.40 0.50% -19.09% 2025-08-14
Redeia Corporacion SA 16.36 0.11 0.68% -2.09% 2025-08-14
RWE 34.43 -1.04 -2.93% 11.79% 2025-08-14
Snam 5.20 0.05 1.05% 17.72% 2025-08-14
SSE 1,784.50 19.00 1.08% -6.25% 2025-08-14
Severn Trent 2,606.00 24.00 0.93% 1.20% 2025-08-14
Terna Rete Elettrica Nazionale 8.57 0.09 1.04% 11.50% 2025-08-14
United Utilities 1,137.00 17.00 1.52% 13.42% 2025-08-14
Verbund 64.18 0.28 0.43% -15.89% 2025-08-14
Veolia 30.46 0.58 1.94% 8.32% 2025-08-14
Vestas 114.10 -1.00 -0.87% -28.73% 2025-08-14

Precio Día Año Fecha
GB100 9172 7.27 0.08% 9.89% 2025-08-14