SSE - Precio De Mercado

Precio De Mercado
1,475.50
Cambio Diario
5.00 0.34%
Mensual
-2.90%
Anual
-8.52%
Q1 Expectativa
1,464.77


Precio Chg Día Año Fecha
3i Infrastructure 328.50 6.00 1.86% 0.77% 2025-03-10
Aena 217.70 0.30 0.14% 21.55% 2025-03-10
Acciona 118.30 -0.60 -0.50% 4.88% 2025-03-10
Centrica 147.35 0.85 0.58% 13.17% 2025-03-10
Vinci 116.15 -0.85 -0.73% -2.10% 2025-03-10
EDP 3.13 0.02 0.58% -17.56% 2025-03-10
Enel 6.95 0.16 2.37% 12.88% 2025-03-10
Enagas 13.07 0.36 2.79% -3.26% 2025-03-10
ENGIE 17.15 0.26 1.52% 12.64% 2025-03-10
E.ON 12.87 -0.02 -0.12% 7.43% 2025-03-10
Ferrovial 39.69 -0.51 -1.27% 10.13% 2025-03-10
Iberdrola 13.79 0.20 1.49% 24.83% 2025-03-10
National Grid 951.20 21.40 2.30% -9.80% 2025-03-10
Orsted A/S 326.10 3.70 1.15% -10.19% 2025-03-10
Pennon 402.80 10.40 2.65% -42.58% 2025-03-10
Red Electrica Corporacion 17.46 0.33 1.90% 13.45% 2025-03-10
RWE 30.89 -0.23 -0.74% -2.00% 2025-03-10
Snam 4.59 0.09 1.91% 1.50% 2025-03-10
SSE 1,475.50 5.00 0.34% -8.52% 2025-03-10
Severn Trent 2,462.50 69.50 2.90% -5.69% 2025-03-10
Terna Rete Elettrica Nazionale 7.96 0.20 2.55% 5.46% 2025-03-10
United Utilities 977.40 19.20 2.00% -7.31% 2025-03-10
Verbund 70.97 0.87 1.24% 5.37% 2025-03-10
Veolia 30.76 -0.01 -0.03% 5.52% 2025-03-10
Vestas 103.50 -1.10 -1.05% -46.92% 2025-03-10

Precio Día Año Fecha
GB100 8624 -55.69 -0.64% 12.45% 2025-03-10