SSE - Precio De Mercado

Precio De Mercado
1,706.25
Cambio Diario
-5.75 -0.34%
Mensual
10.65%
Anual
-4.68%
Q2 Expectativa
1,668.16


Precio Chg Día Año Fecha
3i Infrastructure 331.00 -1.00 -0.30% -4.89% 2025-05-07
Aena 231.20 -2.00 -0.86% 32.04% 2025-05-07
Acciona 125.40 -1.50 -1.18% 7.36% 2025-05-07
Centrica 159.35 0.20 0.13% 18.87% 2025-05-07
Vinci 125.45 -0.40 -0.32% 10.14% 2025-05-07
EDP 3.29 0.02 0.52% -9.19% 2025-05-07
Enel 7.75 0.05 0.64% 20.16% 2025-05-07
Enagas 13.74 0.04 0.31% -2.78% 2025-05-07
ENGIE 18.38 0.06 0.34% 17.47% 2025-05-07
E.ON 15.75 0.06 0.35% 21.43% 2025-05-07
Ferrovial 43.54 0.12 0.26% 21.81% 2025-05-07
Iberdrola 16.03 0.06 0.36% 33.90% 2025-05-07
National Grid 1,076.25 4.25 0.40% -2.29% 2025-05-07
Orsted A/S 265.10 -2.70 -1.01% -38.51% 2025-05-07
Pennon 514.00 7.00 1.38% -27.71% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
RWE 32.75 -0.46 -1.37% -0.80% 2025-05-07
Snam 5.07 0.02 0.38% 14.50% 2025-05-07
SSE 1,706.25 -5.75 -0.34% -4.68% 2025-05-07
Severn Trent 2,766.00 -4.00 -0.14% 7.46% 2025-05-07
Terna Rete Elettrica Nazionale 8.69 -0.05 -0.61% 12.68% 2025-05-07
United Utilities 1,134.25 -2.25 -0.20% 4.44% 2025-05-07
Verbund 66.20 1.80 2.79% -4.41% 2025-05-07
Veolia 31.72 -0.71 -2.19% 8.15% 2025-05-07
Vestas 92.30 -4.20 -4.35% -51.69% 2025-05-07

Precio Día Año Fecha
GB100 8558 -39.82 -0.46% 2.44% 2025-05-07