Precio De Mercado
30.96
Cambio Diario
0.26 0.85%
Mensual
6.45%
Anual
17.59%
Q1 Expectativa
30.98
Precio Día Año Fecha
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CVX Chevron 158.11 1.76 1.13% -1.71% 2024-03-28
ELPE Hellenic Petroleum 8.34 -0.18 -2.11% 15.83% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
NESTE Neste 25.09 -0.62 -2.41% -43.79% 2024-03-28
OMV OMV 43.79 0.88 2.05% 6.67% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SBMO SBM Offshore 14.79 0.20 1.37% 9.88% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TLW Tullow Oil 31.16 -0.34 -1.08% 6.35% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28
XOM Exxon Mobil 116.20 1.23 1.07% 6.64% 2024-03-28

Precio Día Año Fecha
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
AEX NL25 884 2.68 0.30% 18.51% 2024-03-28