Repsol - Precio De Mercado

Precio De Mercado
11.81
Cambio Diario
0.13 1.07%
Mensual
9.61%
Anual
-22.08%
Q2 Expectativa
11.36

Precio Chg Día Año Fecha
Grupo ACS 59.35 -1.15 -1.90% 43.70% 2025-05-27
Adyen 1,624.60 18.80 1.17% 34.09% 2025-05-27
Aena 239.40 0.20 0.08% 35.03% 2025-05-27
BP 360.05 3.85 1.08% -26.07% 2025-05-27
Capricorn Energy 227.50 12.50 5.81% 18.87% 2025-05-27
Chevron 137.82 1.09 0.80% -12.57% 2025-05-27
Endesa 27.18 -0.21 -0.77% 48.36% 2025-05-27
Enel 8.07 -0.06 -0.74% 21.17% 2025-05-27
Enagas 14.31 -0.05 -0.31% 2.47% 2025-05-27
ENGIE 18.92 -0.13 -0.68% 22.23% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
E.ON 15.65 -0.20 -1.23% 26.21% 2025-05-27
Ferrovial 46.44 0.02 0.04% 27.23% 2025-05-27
FMC Technologies 30.16 0.47 1.58% 14.76% 2025-05-27
Galp 13.67 -0.04 -0.26% -31.66% 2025-05-27
Naturgy Energy 25.94 -0.26 -0.99% 5.11% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
Iberdrola 16.19 -0.06 -0.34% 33.21% 2025-05-27
Indra Sistemas 36.24 0.56 1.57% 78.00% 2025-05-27
Intertek 4,784.00 26.00 0.55% -2.45% 2025-05-27
Inditex 46.85 -0.03 -0.06% 6.96% 2025-05-27
Lonza 567.20 -0.80 -0.14% 14.54% 2025-05-27
Motor Oil 23.56 0 0% -16.10% 2025-05-27
Neste 9.34 0.20 2.19% -52.83% 2025-05-27
OMV 47.64 -0.14 -0.29% 2.41% 2025-05-27
Shell 29.35 0.07 0.24% -10.53% 2025-05-27
Redeia Corporacion SA 18.33 -0.15 -0.81% 11.77% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
RWE 32.59 -0.43 -1.30% -6.97% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Saipem 2.14 0 0% -9.69% 2025-05-27
Equinor ASA 247.10 2.80 1.15% -18.08% 2025-05-27
Telefonica 4.66 0.02 0.47% 10.54% 2025-05-27
Tullow Oil 13.58 0 0% -63.20% 2025-05-27
Tecnicas Reunidas 18.70 0.28 1.52% 46.90% 2025-05-27
Veolia 30.27 -0.15 -0.49% -2.42% 2025-05-27
Koninklijke Vopak 40.36 0.42 1.05% 9.50% 2025-05-27
Exxon Mobil 103.50 0.36 0.35% -8.70% 2025-05-27

Precio Día Año Fecha
ES35 14240 18.33 0.13% 26.29% 2025-05-27
EU50 5389 23.12 0.43% 7.13% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27