Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Repsol - Precio De Mercado
Gráfica
Quotes
REP
8.67
Cambio Diario:
0.02
0.23%
Anual:
-37.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACS
Grupo ACS
29.04
0.13
0.45%
-15.90%
2021-01-18
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
AENA
Aena
138.00
-3.30
-2.34%
-20.25%
2021-01-18
BP
BP
300.35
-2.10
-0.69%
-39.14%
2021-01-18
CNE
Cairn Energy
190.20
-1.00
-0.52%
-0.68%
2021-01-18
CVX
Chevron
92.09
-3.40
-3.56%
-20.32%
2021-01-16
DSM
DSM
142.25
0.60
0.42%
28.27%
2021-01-18
ELE
Endesa
22.32
-0.17
-0.76%
-9.42%
2021-01-18
ENEL
Enel
8.59
-0.27
-3.09%
12.53%
2021-01-18
ENG
Enagas
18.26
0.22
1.22%
-23.92%
2021-01-18
ENGI
ENGIE
13.49
-0.13
-0.95%
-11.86%
2021-01-18
ENI
Eni Group
8.86
0.03
0.28%
-36.21%
2021-01-18
EOAN
E.ON
8.71
-0.10
-1.09%
-15.17%
2021-01-18
FER
Ferrovial
20.81
0.16
0.77%
-28.41%
2021-01-18
FP
Total
36.98
-0.12
-0.31%
-23.86%
2021-01-18
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GALP
Galp
9.05
0.10
1.12%
-40.03%
2021-01-18
GAS
NATURGY ENERGY GROUP
19.89
-0.17
-0.82%
-13.66%
2021-01-18
HEN3
Henkel
88.78
-0.78
-0.87%
-5.97%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
IDR
Indra Sistemas
7.38
0.18
2.43%
-33.92%
2021-01-18
ITRK
Intertek Group
5,548.00
-26.00
-0.47%
-6.54%
2021-01-18
ITX
Inditex
26.20
0.14
0.54%
-15.97%
2021-01-18
LONN
Lonza Group
582.80
-4.60
-0.78%
58.63%
2021-01-18
MOH
Motor Oil
12.75
0.05
0.39%
-37.80%
2021-01-18
NESTE
Neste
61.10
0.68
1.13%
77.67%
2021-01-18
OMV
OMV
37.40
0.58
1.58%
-22.21%
2021-01-18
RDSA
Royal Dutch Shell PLC
16.65
-0.14
-0.85%
28.77%
2021-01-18
REE
Red Electrica Corporacion
16.09
-0.21
-1.26%
-10.26%
2021-01-18
REP
Repsol
8.67
0.02
0.23%
-37.70%
2021-01-18
RWE
RWE
37.05
-0.25
-0.67%
18.41%
2021-01-18
SGRE
Siemens Gamesa Renewable Energy SA
34.10
-0.14
-0.41%
119.93%
2021-01-18
SGSN
SGS
2,722.00
11.00
0.41%
1.00%
2021-01-18
SPM
Saipem
2.33
0.01
0.26%
-47.36%
2021-01-18
STL
Equinor ASA
163.75
-1.35
-0.82%
14.15%
2021-01-18
TEF
Telefonica
3.74
-0.02
-0.40%
-40.87%
2021-01-18
TLW
Tullow Oil
33.78
0.54
1.62%
-37.26%
2021-01-18
TRE
Tecnicas Reunidas
11.37
-0.04
-0.35%
-52.35%
2021-01-18
VIE
Veolia
22.72
-0.41
-1.77%
-12.28%
2021-01-18
VPK
Koninklijke Vopak
43.06
0.13
0.30%
-12.60%
2021-01-18
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.15%
2021-01-16
Precio
Día
Año
Fecha
IBEX
IBEX 35
8247
23.80
0.29%
-14.61%
2021-01-18
SX5E
Euro Stoxx 50
3611
3.12
0.09%
-4.92%
2021-01-18
REP:SM
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20767
0.0002
0.01%
GBPUSD
1.35797
0.0008
0.06%
AUDUSD
0.76843
0.0023
-0.30%
NZDUSD
0.71145
0.0015
-0.21%
USDJPY
103.69
0.1880
-0.18%
USDCNY
6.49587
0.0120
0.19%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27496
0.0012
0.10%
USDMXN
19.6933
0.1048
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.771
0.0013
0.00%
BTCUSD
36,749.40
749
2.08%
[+]
Real
Chg
%Chg
Dow Jones
30,880
47
0.15%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,839
35
0.27%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3500
0.01
-0.02%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6320
0.10
-3.76%
Gasoline
1.5239
0.00
-0.29%
Heating oil
1.5893
0.00
-0.23%
Gold
1,837.70
11.11
0.61%
Silver
24.991
0.26
1.03%
Copper
3.6155
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]