Repsol - Precio De Mercado

REP

9.35

Cambio Diario:

-0.82%

Anual:

37.54%

Precio Día Año
Grupo ACS 22.86 0.36 1.58% 9.04%
Adyen 2,366.50 36.50 1.57% 60.99%
Aena 138.35 4.50 3.36% 16.75%
BP 305.85 2.85 0.94% 3.59%
Cairn Energy 158.90 33.30 26.51% 21.39%
Chevron 101.22 0.92 0.91% 15.71%
DSM 175.38 1.63 0.94% 38.42%
Endesa 20.53 -0.17 -0.82% -13.41%
Enel 7.75 0.05 0.64% 0.28%
Enagas 19.79 0.08 0.41% -6.78%
ENGIE 11.65 0.13 1.15% 0.43%
Eni Group 10.21 0.09 0.92% 28.59%
E.ON 10.43 0.05 0.50% 5.61%
Ferrovial 24.94 0.12 0.48% 14.61%
Total 39.94 -0.32 -0.79% 13.63%
FMC Technologies 6.92 0.06 0.80% -17.48%
Galp 8.42 0.09 1.11% -9.58%
NATURGY ENERGY GROUP 21.95 0.13 0.60% 36.12%
Henkel 87.71 0.13 0.15% 2.70%
Iberdrola 10.20 -0.03 -0.29% -5.99%
Indra Sistemas 8.79 0.12 1.33% 37.16%
Intertek Group 5,366.00 116.00 2.21% -4.93%
Inditex 28.72 0.07 0.24% 28.33%
Lonza Group 718.40 -2.60 -0.36% 26.52%
Motor Oil 13.50 0.04 0.30% 18.42%
Neste 50.94 0.30 0.59% 27.22%
OMV 46.46 -0.35 -0.75% 58.67%
Royal Dutch Shell PLC 17.57 0.22 1.28% 35.92%
Red Electrica Corporacion 16.91 -0.03 -0.19% 3.41%
Repsol 9.35 -0.08 -0.82% 37.54%
RWE 30.96 0.62 2.03% -6.00%
Siemens Gamesa Renewable Energy SA 24.10 -0.21 -0.86% 17.73%
SGS 2,941.00 5.00 0.17% 23.05%
Saipem 1.93 -0.004 -0.21% 0.26%
Equinor ASA 176.72 -0.40 -0.23% 21.54%
Telefonica 4.07 0.01 0.35% 18.68%
Tullow Oil 46.86 1.27 2.79% 74.20%
Tecnicas Reunidas 7.08 0.21 2.98% -36.77%
Veolia 27.63 0.26 0.95% 43.76%
Koninklijke Vopak 35.16 -0.32 -0.90% -24.13%
Exxon Mobil 57.13 0.29 0.51% 30.91%

Precio Día Año
ES35 8832 43.60 0.50% 27.06%
EU50 4157 11.50 0.28% 28.31%