Repsol - Precio De Mercado

REP

8.67

Cambio Diario:

0.23%

Anual:

-37.70%

Precio Día Año
Grupo ACS 29.04 0.13 0.45% -15.90%
Adyen 1,791.50 2.50 0.14% 128.80%
Aena 138.00 -3.30 -2.34% -20.25%
BP 300.35 -2.10 -0.69% -39.14%
Cairn Energy 190.20 -1.00 -0.52% -0.68%
Chevron 92.09 -3.40 -3.56% -20.32%
DSM 142.25 0.60 0.42% 28.27%
Endesa 22.32 -0.17 -0.76% -9.42%
Enel 8.59 -0.27 -3.09% 12.53%
Enagas 18.26 0.22 1.22% -23.92%
ENGIE 13.49 -0.13 -0.95% -11.86%
Eni Group 8.86 0.03 0.28% -36.21%
E.ON 8.71 -0.10 -1.09% -15.17%
Ferrovial 20.81 0.16 0.77% -28.41%
Total 36.98 -0.12 -0.31% -23.86%
FMC Technologies 11.85 -0.49 -3.97% -40.99%
Galp 9.05 0.10 1.12% -40.03%
NATURGY ENERGY GROUP 19.89 -0.17 -0.82% -13.66%
Henkel 88.78 -0.78 -0.87% -5.97%
Iberdrola 11.89 -0.03 -0.21% 25.82%
Indra Sistemas 7.38 0.18 2.43% -33.92%
Intertek Group 5,548.00 -26.00 -0.47% -6.54%
Inditex 26.20 0.14 0.54% -15.97%
Lonza Group 582.80 -4.60 -0.78% 58.63%
Motor Oil 12.75 0.05 0.39% -37.80%
Neste 61.10 0.68 1.13% 77.67%
OMV 37.40 0.58 1.58% -22.21%
Royal Dutch Shell PLC 16.65 -0.14 -0.85% 28.77%
Red Electrica Corporacion 16.09 -0.21 -1.26% -10.26%
Repsol 8.67 0.02 0.23% -37.70%
RWE 37.05 -0.25 -0.67% 18.41%
Siemens Gamesa Renewable Energy SA 34.10 -0.14 -0.41% 119.93%
SGS 2,722.00 11.00 0.41% 1.00%
Saipem 2.33 0.01 0.26% -47.36%
Equinor ASA 163.75 -1.35 -0.82% 14.15%
Telefonica 3.74 -0.02 -0.40% -40.87%
Tullow Oil 33.78 0.54 1.62% -37.26%
Tecnicas Reunidas 11.37 -0.04 -0.35% -52.35%
Veolia 22.72 -0.41 -1.77% -12.28%
Koninklijke Vopak 43.06 0.13 0.30% -12.60%
Exxon Mobil 47.89 -2.42 -4.81% -30.15%

Precio Día Año
IBEX 35 8247 23.80 0.29% -14.61%
Euro Stoxx 50 3611 3.12 0.09% -4.92%

REP:SM
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales