REP

8.67

Cambio Diario:

0.23%

Anual:

-37.70%

Precio Día Año
Grupo ACS 29.04 0.13 0.45% -15.90%
Adyen 1,791.50 2.50 0.14% 128.80%
Aena 138.00 -3.30 -2.34% -20.25%
BP 300.35 -2.10 -0.69% -39.14%
Cairn Energy 190.20 -1.00 -0.52% -0.68%
Chevron 92.09 -3.40 -3.56% -20.32%
DSM 142.25 0.60 0.42% 28.27%
Endesa 22.32 -0.17 -0.76% -9.42%
Enel 8.59 -0.27 -3.09% 12.53%
Enagas 18.26 0.22 1.22% -23.92%
ENGIE 13.49 -0.13 -0.95% -11.86%
Eni Group 8.86 0.03 0.28% -36.21%
E.ON 8.71 -0.10 -1.09% -15.17%
Ferrovial 20.81 0.16 0.77% -28.41%
Total 36.98 -0.12 -0.31% -23.86%
FMC Technologies 11.85 -0.49 -3.97% -40.99%
Galp 9.05 0.10 1.12% -40.03%
NATURGY ENERGY GROUP 19.89 -0.17 -0.82% -13.66%
Henkel 88.78 -0.78 -0.87% -5.97%
Iberdrola 11.89 -0.03 -0.21% 25.82%
Indra Sistemas 7.38 0.18 2.43% -33.92%
Intertek Group 5,548.00 -26.00 -0.47% -6.54%
Inditex 26.20 0.14 0.54% -15.97%
Lonza Group 582.80 -4.60 -0.78% 58.63%
Motor Oil 12.75 0.05 0.39% -37.80%
Neste 61.10 0.68 1.13% 77.67%
OMV 37.40 0.58 1.58% -22.21%
Royal Dutch Shell PLC 16.65 -0.14 -0.85% 28.77%
Red Electrica Corporacion 16.09 -0.21 -1.26% -10.26%
Repsol 8.67 0.02 0.23% -37.70%
RWE 37.05 -0.25 -0.67% 18.41%
Siemens Gamesa Renewable Energy SA 34.10 -0.14 -0.41% 119.93%
SGS 2,722.00 11.00 0.41% 1.00%
Saipem 2.33 0.01 0.26% -47.36%
Equinor ASA 163.75 -1.35 -0.82% 14.15%
Telefonica 3.74 -0.02 -0.40% -40.87%
Tullow Oil 33.78 0.54 1.62% -37.26%
Tecnicas Reunidas 11.37 -0.04 -0.35% -52.35%
Veolia 22.72 -0.41 -1.77% -12.28%
Koninklijke Vopak 43.06 0.13 0.30% -12.60%
Exxon Mobil 47.89 -2.42 -4.81% -30.15%

Precio Día Año
IBEX 35 8247 23.80 0.29% -14.61%
Euro Stoxx 50 3611 3.12 0.09% -4.92%