Repsol - Precio De Mercado

Precio De Mercado
12.72
Cambio Diario
-0.04%
Anual
27.72%

Precio Día Año
Grupo ACS 20.98 0.08 0.38% -6.00%
Adyen 1,413.00 69.20 5.15% -33.19%
Aena 119.90 0.70 0.59% -14.90%
BP 379.85 6.55 1.75% 23.45%
Cairn Energy 212.80 1.60 0.76% 41.77%
Chevron 142.66 -3.85 -2.63% 37.19%
DSM 140.80 0.70 0.50% -13.22%
Endesa 18.19 -0.04 -0.22% -15.08%
Enel 5.15 0.07 1.38% -36.17%
Enagas 20.12 -0.09 -0.45% 7.80%
ENGIE 10.29 -0.26 -2.46% -11.87%
Eni Group 10.85 0.02 0.20% 6.73%
E.ON 7.86 -0.05 -0.66% -22.84%
Ferrovial 24.79 0.42 1.72% -3.35%
FMC Technologies 6.14 -0.50 -7.53% -29.51%
Galp 10.20 0.01 0.05% 12.85%
NATURGY ENERGY GROUP 27.54 0.44 1.62% 24.73%
Henkel 60.60 0.56 0.93% -31.86%
Iberdrola 10.26 0.14 1.33% -1.53%
Indra Sistemas 8.94 0.37 4.26% 14.25%
Intertek Group 4,223.00 13.00 0.31% -25.10%
Inditex 22.58 0.81 3.72% -23.97%
Lonza Group 539.20 9.60 1.81% -20.61%
Motor Oil 17.44 -0.26 -1.47% 24.31%
Neste 44.16 0.76 1.75% -14.52%
OMV 39.82 0.05 0.13% -15.76%
Royal Dutch Shell PLC 23.76 0.33 1.41% 39.28%
Red Electrica Corporacion 18.47 -0.12 -0.65% 17.20%
Repsol 12.72 -0.01 -0.04% 27.72%
RWE 35.76 0.27 0.76% 11.82%
Siemens Gamesa Renewable Energy SA 17.86 0.03 0.14% -35.96%
SGS 2,198.00 17.00 0.78% -24.65%
Saipem 2.77 0.27 10.83% -71.81%
Equinor ASA 332.40 -5.05 -1.50% 86.26%
Telefonica 4.79 -0.12 -2.41% 26.91%
Tullow Oil 41.98 -0.30 -0.71% -22.72%
Tecnicas Reunidas 6.52 0.02 0.23% -35.83%
Veolia 22.43 0.21 0.95% -14.58%
Koninklijke Vopak 23.64 -0.34 -1.42% -38.03%
Exxon Mobil 84.81 -2.74 -3.13% 38.19%

Precio Día Año
ES35 7973 13.55 0.17% -9.96%
EU50 3416 55.72 1.66% -16.26%