Repsol - Precio De Mercado

Precio De Mercado
12.63
Cambio Diario
0.24 1.94%
Mensual
7.77%
Anual
-12.93%
Q2 Expectativa
12.19

Precio Chg Día Año Fecha
Grupo ACS 55.90 -0.65 -1.15% 41.09% 2025-06-17
Adyen 1,675.60 -11.80 -0.70% 41.00% 2025-06-17
Aena 231.80 -1.40 -0.60% 25.37% 2025-06-17
BP 390.25 7.55 1.97% -16.41% 2025-06-17
Capricorn Energy 229.00 -1.00 -0.43% 25.48% 2025-06-17
Chevron 148.54 2.43 1.66% -3.09% 2025-06-17
Endesa 26.83 -0.02 -0.06% 43.03% 2025-06-17
Enel 7.95 -0.04 -0.46% 23.23% 2025-06-17
Enagas 14.27 0.07 0.49% -1.01% 2025-06-17
ENGIE 19.53 -0.25 -1.28% 46.86% 2025-06-17
Eni 14.15 0.15 1.08% 2.62% 2025-06-17
E.ON 15.35 0.02 0.10% 23.34% 2025-06-17
Ferrovial 44.16 -0.50 -1.12% 21.45% 2025-06-17
FMC Technologies 35.28 0.60 1.73% 44.89% 2025-06-17
Galp 15.92 0.14 0.89% -16.52% 2025-06-17
Naturgy Energy 26.56 -0.04 -0.15% 29.18% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
Iberdrola 16.26 0.03 0.17% 34.53% 2025-06-17
Indra Sistemas 35.89 0.01 0.03% 76.62% 2025-06-17
Intertek 4,744.00 -34.00 -0.71% -1.00% 2025-06-17
Inditex 45.20 -0.57 -1.23% -3.55% 2025-06-17
Lonza 562.80 -4.20 -0.74% 17.99% 2025-06-17
Motor Oil 24.88 0.04 0.16% 0.81% 2025-06-17
Neste 11.02 0.21 1.90% -37.59% 2025-06-17
OMV 44.54 0.08 0.17% 13.55% 2025-06-17
Shell 31.42 0.44 1.40% -3.25% 2025-06-17
Redeia Corporacion SA 17.86 0.15 0.85% 4.02% 2025-06-17
Repsol 12.63 0.24 1.94% -12.93% 2025-06-17
RWE 35.58 -0.32 -0.89% 6.50% 2025-06-17
SGS 85.32 0.48 0.57% 4.53% 2025-06-17
Saipem 2.39 0.05 2.03% 14.47% 2025-06-17
Equinor ASA 276.50 3.60 1.32% -4.79% 2025-06-17
Telefonica 4.55 -0.18 -3.89% 13.73% 2025-06-17
Tullow Oil 20.90 0.50 2.45% -36.59% 2025-06-17
Tecnicas Reunidas 19.62 -0.03 -0.15% 53.76% 2025-06-17
Veolia 29.90 -0.46 -1.50% 5.34% 2025-06-17
Koninklijke Vopak 41.52 0.42 1.02% 11.61% 2025-06-17
Exxon Mobil 114.35 1.90 1.69% 5.59% 2025-06-17

Precio Día Año Fecha
ES35 13931 -179.80 -1.27% 25.87% 2025-06-17
EU50 5300 -39.47 -0.74% 7.82% 2025-06-17
EU600 543 -4.07 -0.74% 5.40% 2025-06-17