Repsol - Precio De Mercado

Precio De Mercado
10.85
Cambio Diario
0.08 0.70%
Mensual
7.96%
Anual
-25.18%
Q2 Expectativa
10.57


Precio Chg Día Año Fecha
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Aena 229.80 1.60 0.70% 32.83% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
Eni 12.57 -0.08 -0.65% -15.35% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
FMC Technologies 29.26 -0.41 -1.38% 11.00% 2025-05-05
Galp 13.76 0.07 0.47% -30.97% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
Lonza 598.00 -1.80 -0.30% 15.35% 2025-05-05
Motor Oil 21.66 0.06 0.28% -20.48% 2025-05-05
Neste 9.45 0.12 1.29% -58.12% 2025-05-05
OMV 45.28 0 0% 2.58% 2025-05-05
Shell 28.77 -0.57 -1.94% -14.82% 2025-05-05
Redeia Corporacion SA 17.83 0.03 0.17% 12.21% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Saipem 2.06 -0.02 -1.06% -5.55% 2025-05-05
Equinor ASA 241.30 1.60 0.67% -21.01% 2025-05-05
Telefonica 4.47 -0.02 -0.51% 4.63% 2025-05-05
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Tecnicas Reunidas 15.06 -0.80 -5.04% 63.08% 2025-05-05
Veolia 32.19 -0.05 -0.16% 7.91% 2025-05-05
Koninklijke Vopak 37.10 0.34 0.92% 1.92% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

Precio Día Año Fecha
ES35 13518 71.30 0.53% 23.82% 2025-05-05
EU50 5250 7.60 0.14% 4.67% 2025-05-06
EU600 537 -0.01 -0.002% 4.53% 2025-05-06