Repsol - Precio De Mercado

Precio De Mercado
13.80
Cambio Diario
0.22 1.58%
Mensual
10.98%
Anual
5.87%
Q3 Expectativa
13.31

Precio Chg Día Año Fecha
Grupo ACS 60.80 0.40 0.66% 56.46% 2025-07-28
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
Aena 23.64 0.11 0.47% 26.76% 2025-07-28
BP 406.60 8.80 2.21% -10.24% 2025-07-28
Capricorn Energy 228.00 -2.00 -0.87% 20.00% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
Endesa 25.54 0 0% 41.73% 2025-07-28
Enel 7.70 -0.02 -0.19% 15.79% 2025-07-28
Enagas 13.16 -0.08 -0.57% -3.59% 2025-07-28
ENGIE 19.60 -0.07 -0.33% 35.97% 2025-07-28
Eni 14.75 0.08 0.57% 0.79% 2025-07-28
E.ON 15.71 -0.06 -0.38% 21.37% 2025-07-28
Ferrovial 45.09 -0.24 -0.53% 18.66% 2025-07-28
FMC Technologies 36.82 0.37 1.02% 25.45% 2025-07-28
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Naturgy Energy 26.68 -0.82 -2.98% 17.22% 2025-07-28
Henkel 68.18 -0.30 -0.44% -14.33% 2025-07-28
Iberdrola 15.19 -0.16 -1.01% 24.61% 2025-07-28
Indra Sistemas 36.04 -0.92 -2.49% 87.71% 2025-07-28
Intertek 4,918.00 6.00 0.12% -0.45% 2025-07-28
Inditex 43.22 -0.17 -0.39% -2.96% 2025-07-28
Lonza 565.20 -1.80 -0.32% -1.74% 2025-07-28
Motor Oil 24.87 -0.25 -1.00% 5.38% 2025-07-28
Neste 14.31 -0.23 -1.58% -23.62% 2025-07-28
OMV 46.82 0.46 0.99% 21.17% 2025-07-28
Shell 31.06 0.32 1.04% -6.05% 2025-07-28
Redeia Corporacion SA 17.27 -0.03 -0.14% 5.47% 2025-07-28
Repsol 13.80 0.22 1.58% 5.87% 2025-07-28
RWE 35.92 -0.29 -0.80% 5.40% 2025-07-28
SGS 83.80 -0.20 -0.24% -11.70% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Equinor ASA 260.60 3.00 1.16% -8.88% 2025-07-28
Telefonica 4.56 -0.07 -1.60% 9.44% 2025-07-28
Tullow Oil 15.16 0.02 0.13% -49.23% 2025-07-28
Tecnicas Reunidas 21.72 1.20 5.85% 83.60% 2025-07-28
Veolia 30.43 -0.28 -0.91% 4.82% 2025-07-28
Koninklijke Vopak 40.02 0.04 0.10% -2.72% 2025-07-28
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

Precio Día Año Fecha
ES35 14220 -17.10 -0.12% 27.90% 2025-07-28
EU50 5350 -15.11 -0.28% 10.52% 2025-07-29
EU600 549 -1.19 -0.22% 7.22% 2025-07-28