REP Repsol | Precio De Mercado

Name: REP Repsol | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,REP,Repsol,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

REP

7.00

Cambio Diario:

0.08 1.16%

Anual:

-47.81%

width

height

Preview

		Precio		Día	Año	Fecha
CNE	Cairn Energy	135.50	6.70	5.20%	-9.06%	2020-08-05
MOH	Motor Oil	11.20	-0.08	-0.71%	-48.67%	2020-08-04
PACD	Pacific Drilling	0.43	-0.01	-2.77%	-94.83%	2020-08-04
REP	Repsol	7.00	0.08	1.16%	-47.81%	2020-08-05

		Precio			Día	Año	Fecha
IBEX	IBEX 35	7053		42.04	0.60%	-18.92%	2020-08-05
SX5E	Euro Stoxx 50	3271		18.70	0.57%	-0.61%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18099	0.0010	0.08%
GBPUSD	1.30680	0.0008	-0.06%
AUDUSD	0.71851	0.0019	0.27%
NZDUSD	0.66383	0.0000	0.00%
USDJPY	105.78	0.0690	0.07%
USDCNY	6.95390	0.0198	-0.28%
USDCHF	0.91211	0.0012	-0.13%
USDCAD	1.32935	0.0013	-0.10%
USDMXN	22.6032	0.0463	-0.20%
USDINR	74.9250	0.1350	-0.18%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3453	0.1730	-0.24%
DXY	93.200	0.1817	-0.19%
BTCUSD	11,309.67	117	1.05%
[+]

	Real	Chg	%Chg
Dow Jones	26,908	80	0.30%
S&P 500	3,319	12	0.38%
NASDAQ 100	11,140	43	0.39%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,078	42	0.69%
DAX	12,690	89	0.71%
CAC 40	4,928	39	0.79%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,053	42	0.60%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,736	48	0.13%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.0400	0.35	0.84%
Brent	44.7800	0.35	0.79%
Natural gas	2.2260	0.05	2.20%
Gasoline	1.2241	0.01	0.99%
Heating oil	1.2646	0.01	0.88%
Gold	2,029.10	2.30	0.11%
Silver	26.351	0.22	0.86%
Copper	2.9045	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.7500	1.75	0.34%
Cotton	63.53	0.40	-0.63%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]