Repsol - Precio De Mercado

Precio De Mercado
12.40
Cambio Diario
-0.03 -0.20%
Mensual
3.16%
Anual
-12.12%
Q3 Expectativa
12.08

Precio Chg Día Año Fecha
Grupo ACS 56.60 0.10 0.18% 44.83% 2025-07-07
Adyen 1,562.80 44.80 2.95% 41.53% 2025-07-07
Aena 22.69 0.17 0.75% 19.61% 2025-07-07
BP 371.75 -7.50 -1.98% -21.68% 2025-07-07
Capricorn Energy 229.00 4.50 2.00% 25.82% 2025-07-07
Chevron 146.41 -1.96 -1.32% -5.09% 2025-07-07
Endesa 26.42 -0.63 -2.33% 45.01% 2025-07-07
Enel 8.09 -0.06 -0.74% 21.14% 2025-07-07
Enagas 13.45 -0.22 -1.57% 4.55% 2025-07-07
ENGIE 19.74 -0.10 -0.50% 38.83% 2025-07-07
Eni 13.86 -0.07 -0.47% -3.12% 2025-07-07
E.ON 15.78 -0.09 -0.57% 29.61% 2025-07-07
Ferrovial 45.00 0.28 0.63% 21.03% 2025-07-07
FMC Technologies 34.31 -0.60 -1.70% 31.99% 2025-07-07
Galp 15.99 -0.08 -0.47% -20.23% 2025-07-07
Naturgy Energy 27.26 -0.26 -0.94% 28.10% 2025-07-07
Henkel 67.46 -0.42 -0.62% -17.73% 2025-07-07
Iberdrola 15.73 -0.17 -1.07% 32.85% 2025-07-07
Indra Sistemas 37.06 0.22 0.60% 94.23% 2025-07-07
Intertek 4,848.00 14.00 0.29% 1.59% 2025-07-07
Inditex 43.99 0.46 1.06% -3.55% 2025-07-07
Lonza 558.00 -2.20 -0.39% 11.02% 2025-07-07
Motor Oil 25.00 0 0% 6.75% 2025-07-07
Neste 12.20 -0.05 -0.41% -29.68% 2025-07-07
OMV 46.38 -0.26 -0.56% 13.96% 2025-07-07
Shell 29.81 -0.77 -2.52% -11.43% 2025-07-07
Redeia Corporacion SA 17.60 -0.17 -0.96% 8.31% 2025-07-07
Repsol 12.40 -0.03 -0.20% -12.12% 2025-07-07
RWE 35.84 -0.45 -1.24% 8.41% 2025-07-07
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Saipem 2.31 -0.06 -2.65% 1.76% 2025-07-07
Equinor ASA 259.40 -2.20 -0.84% -11.92% 2025-07-07
Telefonica 4.55 -0.01 -0.18% 14.65% 2025-07-07
Tullow Oil 16.20 0.70 4.52% -48.80% 2025-07-07
Tecnicas Reunidas 20.60 0.32 1.58% 69.69% 2025-07-07
Veolia 30.51 0.03 0.10% 4.92% 2025-07-07
Koninklijke Vopak 41.40 -0.08 -0.19% 7.59% 2025-07-07
Exxon Mobil 110.64 -1.56 -1.39% -1.39% 2025-07-07

Precio Día Año Fecha
ES35 14075 101.80 0.73% 27.70% 2025-07-07
EU50 5334 54.34 1.03% 7.32% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07