Orsted A/S - Precio De Mercado

Precio Chg Día Año Fecha
ANA Acciona 106.80 -0.60 -0.56% -38.14% 2024-04-25
CNA Centrica 130.95 -0.70 -0.53% 17.29% 2024-04-25
DSV DSV 1,019.50 -57.00 -5.29% -17.38% 2024-04-24
EDP EDP 3.55 0.02 0.62% -31.34% 2024-04-25
EDPR EDP Renovaveis 12.65 -0.22 -1.71% -37.13% 2024-04-24
ELE Endesa 17.04 -0.07 -0.41% -13.68% 2024-04-25
ENEL Enel 6.07 -0.02 -0.36% 0.17% 2024-04-25
ENG Enagas 13.78 -0.03 -0.22% -21.95% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.05% 4.24% 2024-04-25
EOAN E.ON 12.52 0.03 0.22% 4.31% 2024-04-25
GAS Naturgy Energy 23.46 -0.46 -1.92% -16.99% 2024-04-25
IBE Iberdrola 11.49 -0.04 -0.35% -2.96% 2024-04-25
NG National Grid 1,061.50 6.00 0.57% -7.05% 2024-04-25
PNN Pennon 669.00 6.50 0.98% -22.16% 2024-04-25
REE Red Electrica Corporacion 15.86 -0.07 -0.44% -2.79% 2024-04-25
RWE RWE 31.96 0.30 0.95% -23.17% 2024-04-25
SRG Snam 4.30 -0.04 -0.94% -13.68% 2024-04-25
SSE SSE 1,664.00 9.00 0.54% -9.71% 2024-04-25
STL Equinor ASA 305.60 7.90 2.65% 1.23% 2024-04-25
SVT Severn Trent 2,461.00 13.00 0.53% -16.18% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.50 -0.06 -0.85% -3.42% 2024-04-25
UU United Utilities 1,043.00 5.50 0.53% -3.65% 2024-04-25
VER Verbund 70.90 0.40 0.57% -13.80% 2024-04-24
VWS Vestas 181.10 -4.50 -2.42% -2.09% 2024-04-24

Precio Día Año Fecha
KFX Copenhagen 2616 -20.75 -0.79% 28.58% 2024-04-25