Orsted A/S - Precio De Mercado


Precio Chg Día Año Fecha
Acciona 138.10 2.60 1.92% 14.23% 2025-05-29
Centrica 157.58 1.63 1.04% 13.24% 2025-05-29
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
EDP 3.50 -0.001 -0.03% -5.03% 2025-05-29
EDP Renovaveis 8.68 0.09 0.99% -40.79% 2025-05-29
Endesa 26.91 0.05 0.19% 48.43% 2025-05-29
Enel 8.04 0.003 0.03% 21.41% 2025-05-29
Enagas 14.17 -0.03 -0.21% 0.96% 2025-05-29
ENGIE 18.91 -0.08 -0.42% 23.11% 2025-05-29
E.ON 15.52 -0.01 -0.05% 26.62% 2025-05-29
Naturgy Energy 25.82 -0.02 -0.08% 4.79% 2025-05-29
Iberdrola 16.00 -0.03 -0.19% 32.45% 2025-05-29
National Grid 1,035.25 -36.25 -3.38% 22.81% 2025-05-29
Pennon 502.50 -0.50 -0.10% -17.08% 2025-05-29
Redeia Corporacion SA 18.17 0.05 0.28% 10.19% 2025-05-29
RWE 32.93 0.34 1.04% -5.43% 2025-05-29
Snam 5.22 -0.03 -0.59% 20.94% 2025-05-29
SSE 1,743.50 1.00 0.06% 1.60% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Severn Trent 2,664.00 -58.00 -2.13% 14.04% 2025-05-29
Terna Rete Elettrica Nazionale 8.89 -0.07 -0.81% 16.44% 2025-05-29
United Utilities 1,150.00 -0.50 -0.04% 14.60% 2025-05-29
Verbund 68.30 0.65 0.95% -7.90% 2025-05-29
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

Precio Día Año Fecha
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 548 -1.15 -0.21% 6.06% 2025-05-29