Orsted A/S - Precio De Mercado

ORSTED

1,193.50

30.50 2.62%

68.96%

width

height

		Precio		Día	Año	Fecha
ANA	Acciona	128.90	1.80	1.42%	28.39%	2021-01-19
CNA	Centrica	50.40	0.88	1.78%	-46.10%	2021-01-19
DSV	DSV	977.60	-15.60	-1.57%	28.03%	2021-01-19
EDF	Electricite De France	12.37	0.23	1.85%	9.76%	2021-01-19
EDP	EDP	5.32	-0.04	-0.82%	28.44%	2021-01-19
EDPR	EDP Renovaveis	23.50	0.35	1.51%	118.00%	2021-01-19
ELE	Endesa	22.43	0.11	0.49%	-8.97%	2021-01-19
ENEL	Enel	8.57	-0.01	-0.13%	12.39%	2021-01-19
ENG	Enagas	18.46	0.20	1.10%	-23.08%	2021-01-19
ENGI	ENGIE	13.58	0.10	0.70%	-11.24%	2021-01-19
EOAN	E.ON	8.73	0.02	0.21%	-15.00%	2021-01-19
FUM1V	Fortum	21.18	0.11	0.52%	23.03%	2021-01-19
GAS	NATURGY ENERGY GROUP	20.08	0.20	0.98%	-12.81%	2021-01-19
IBE	Iberdrola	11.82	-0.07	-0.59%	25.08%	2021-01-19
NG	National Grid	878.80	6.20	0.71%	-11.00%	2021-01-19
PNN	Pennon Group PLC	956.80	-13.00	-1.34%	-6.74%	2021-01-19
REE	Red Electrica Corporacion	15.97	-0.12	-0.75%	-10.93%	2021-01-19
RWE	RWE	37.44	0.39	1.05%	19.65%	2021-01-19
SGRE	Siemens Gamesa Renewable Energy SA	34.98	0.88	2.58%	125.60%	2021-01-19
SRG	Snam	4.41	-0.04	-0.88%	-9.17%	2021-01-19
SSE	SSE	1,517.00	-12.00	-0.78%	1.40%	2021-01-19
STL	Equinor ASA	168.95	1.95	1.17%	17.78%	2021-01-19
SVT	Severn Trent	2,330.00	4.00	0.17%	-9.65%	2021-01-19
TRN	Terna Rete Elettrica Nazionale	6.03	-0.07	-1.12%	-2.59%	2021-01-19
UU/	United Utilities Group PLC	929.20	5.40	0.58%	-7.91%	2021-01-19
VER	Verbund	77.25	3.45	4.67%	64.99%	2021-01-19
VWS	Vestas	1,425.50	49.50	3.60%	115.20%	2021-01-19

		Precio			Día	Año	Fecha
KFX	OMX Copenhagen	1483		19.91	1.36%	25.66%	2021-01-19