Orsted A/S - Precio De Mercado


Precio Chg Día Año Fecha
Acciona 155.20 1.10 0.71% 44.91% 2025-07-02
Centrica 161.50 0.80 0.50% 16.65% 2025-07-02
DSV 1,523.00 6.00 0.40% 33.89% 2025-07-02
EDP 3.79 0.03 0.91% 6.88% 2025-07-02
EDP Renovaveis 10.07 0.26 2.65% -23.71% 2025-07-02
Endesa 26.99 -0.08 -0.30% 51.67% 2025-07-02
Enel 8.21 -0.03 -0.35% 23.82% 2025-07-02
Enagas 13.65 0.01 0.07% 5.81% 2025-07-02
ENGIE 19.96 -0.04 -0.20% 42.74% 2025-07-02
E.ON 15.73 -0.12 -0.76% 28.41% 2025-07-02
Naturgy Energy 27.26 0.04 0.15% 31.18% 2025-07-02
Iberdrola 16.33 -0.06 -0.37% 32.94% 2025-07-02
National Grid 1,066.50 -6.50 -0.61% 16.92% 2025-07-02
Pennon 511.00 1.00 0.20% -9.32% 2025-07-02
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
RWE 36.47 0.42 1.17% 11.53% 2025-07-02
Snam 5.12 -0.03 -0.54% 23.36% 2025-07-02
SSE 1,833.50 -8.00 -0.43% 1.05% 2025-07-02
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Severn Trent 2,750.00 -24.00 -0.87% 14.20% 2025-07-02
Terna Rete Elettrica Nazionale 8.72 -0.03 -0.32% 20.04% 2025-07-02
United Utilities 1,153.50 -7.00 -0.60% 17.13% 2025-07-02
Verbund 65.00 -0.15 -0.23% -14.08% 2025-07-01
Vestas 95.50 0.48 0.51% -40.41% 2025-07-01

Precio Día Año Fecha
Copenhagen 1746 12.47 0.72% -39.14% 2025-07-02
EU600 541 0.66 0.12% 5.10% 2025-07-02