Verbund - Precio De Mercado

Gráfica
Quotes

VER

77.25

Cambio Diario:

3.45 4.67%

Anual:

64.99%

Ok

width

height

		Precio			Día	Año	Fecha
ANA	Acciona	128.90		1.80	1.42%	28.39%	2021-01-19
CNA	Centrica	50.40		0.88	1.78%	-46.10%	2021-01-19
EDF	Electricite De France	12.37		0.23	1.85%	9.76%	2021-01-19
EDP	EDP	5.32		-0.04	-0.82%	28.44%	2021-01-19
EDPR	EDP Renovaveis	23.50		0.35	1.51%	118.00%	2021-01-19
ENEL	Enel	8.57		-0.01	-0.13%	12.39%	2021-01-19
ENGI	ENGIE	13.58		0.10	0.70%	-11.24%	2021-01-19
EOAN	E.ON	8.73		0.02	0.21%	-15.00%	2021-01-19
FUM1V	Fortum	21.18		0.11	0.52%	23.03%	2021-01-19
IBE	Iberdrola	11.82		-0.07	-0.59%	25.08%	2021-01-19
ORSTED	Orsted A/S	1,193.50		30.50	2.62%	68.96%	2021-01-19
REE	Red Electrica Corporacion	15.97		-0.12	-0.75%	-10.93%	2021-01-19
RWE	RWE	37.44		0.39	1.05%	19.65%	2021-01-19
SSE	SSE	1,517.00		-12.00	-0.78%	1.40%	2021-01-19
TRN	Terna Rete Elettrica Nazionale	6.03		-0.07	-1.12%	-2.59%	2021-01-19
VIE	Veolia	23.15		0.43	1.89%	-10.62%	2021-01-19

		Precio			Día	Año	Fecha
ATX	ATX	3002		12.39	0.41%	-5.36%	2021-01-19

VER:AV

Capitalización De Mercado

	Real	Chg	%Chg
EURUSD	1.21223	0.0046	0.38%
GBPUSD	1.36235	0.0044	0.33%
AUDUSD	0.76941	0.0010	0.12%
NZDUSD	0.71100	0.0003	-0.04%
USDJPY	103.88	0.1910	0.18%
USDCNY	6.47707	0.0192	-0.30%
USDCHF	0.88878	0.0022	-0.25%
USDCAD	1.27343	0.0016	-0.13%
USDMXN	19.6574	0.0448	-0.23%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3517	0.0560	1.06%
USDRUB	73.6507	0.3394	-0.46%
DXY	90.520	0.2453	-0.27%
BTCUSD	36,987.72	371	1.01%
[+]

	Real	Chg	%Chg
Dow Jones	30,984	154	0.50%
S&P 500	3,801.35	25	0.66%
NASDAQ 100	12,974	153	1.19%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,724	3	0.05%
DAX	13,851	2	0.02%
CAC 40	5,610	7	-0.13%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,219	35	-0.43%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,956	12	0.06%
[+]

	Real	Chg	%Chg
Apple	128.19	1.06	0.83%
Tesla	837.56	11.40	1.38%
Microsoft	215.36	2.73	1.28%
Amazon	3,132.12	28.75	0.93%
Facebook	258.54	7.18	2.86%
Alibaba	249.32	5.86	2.41%
Visa	201.50	0.07	-0.03%
JPMorgan Chase	138.65	0.01	0.01%
Intel	58.02	0.44	0.76%
Johnson & Johnson	162.47	2.21	1.38%
Procter & Gamble	134.16	0.60	-0.45%
Exxon Mobil	48.91	1.03	2.15%
3M	168.97	3.48	2.10%
Goldman Sachs	297.69	3.19	-1.06%
[+]

	Real	Chg	%Chg
Crude Oil	52.8700	0.78	1.50%
Brent	55.8200	1.08	1.97%
Natural gas	2.5580	0.08	-2.85%
Gasoline	1.5393	0.02	1.03%
Heating oil	1.5989	0.01	0.69%
Gold	1,841.98	5.09	0.28%
Silver	25.260	0.07	-0.28%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.0000	26.00	-1.84%
Wheat	670.7500	1.00	-0.15%
Coffee	127.30	0.85	-0.66%
Orange Juice	118.75	3.10	-2.54%
Cotton	81.35	0.65	0.81%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]