AML Amlin | Precio De Mercado

Name: AML Amlin | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AML,Amlin,Precio,De,Mercado,1/24/2020.

AML

426.90

Cambio Diario:

-2.20 -0.51%

Anual:

-65.15%

width

height

Preview

		Precio		Día	Año	Fecha
ADM	Admiral Group	2,302.00	34.00	1.50%	10.14%	2020-01-24
AML	Amlin	426.90	-2.20	-0.51%	-65.15%	2020-01-24
ASL	Aberforth Smaller	1,498.00	16.00	1.08%	23.60%	2020-01-24
DLG	Direct Line	338.80	3.40	1.01%	1.93%	2020-01-24
LGEN	Legal & General	311.80	5.30	1.73%	21.28%	2020-01-24
RSA	RSA	553.60	4.00	0.73%	6.79%	2020-01-24

		Precio			Día	Año	Fecha
ASX	FTSE All	4204		34.51	0.83%	12.07%	2020-01-24

	Real	Chg	%Chg
EURUSD	1.10262	0.0028	-0.25%
GBPUSD	1.30704	0.0050	-0.38%
AUDUSD	0.68239	0.0014	-0.21%
NZDUSD	0.66040	0.0009	-0.14%
USDJPY	109.37	0.1760	-0.16%
USDCNY	6.93754	0.0114	0.17%
USDCHF	0.97107	0.0013	0.13%
USDCAD	1.31471	0.0017	0.13%
USDMXN	18.8477	0.0860	0.46%
USDINR	71.3160	0.0740	-0.10%
USDBRL	4.1824	0.0121	0.29%
USDRUB	61.9879	0.0814	0.13%
DXY	97.896	0.2027	0.21%
BTCUSD	8,472.41	94	1.12%
[+]

	Real	Chg	%Chg
Dow Jones	29,108	51	-0.17%
S&P 500	3,313	12	-0.35%
NASDAQ 100	9,213	4	-0.04%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	82	1.10%
DAX	13,569	182	1.36%
CAC 40	6,021	50	0.84%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,556	40	0.42%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,607	15	-0.08%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	54.1538	1.45	-2.61%
Brent	60.5663	1.50	-2.42%
Natural gas	1.8753	0.03	-1.77%
Gasoline	1.5292	0.05	-2.98%
Heating oil	1.7462	0.05	-2.82%
Gold	1,573.72	9.80	0.63%
Silver	18.0676	0.29	1.64%
Copper	2.6745	0.05	-1.99%
Soybeans	904.6662	6.43	-0.71%
Live Cattle	124.7413	0.93	-0.74%
Wheat	571.0278	7.72	-1.33%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]