Aberforth Smaller

ASL

1,406.00

Cambio Diario:

-14.00 -0.99%

Cambio Anual:

23.55%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ADM	Admiral Group	2,105.00		-37.00	-1.73%	5.49%	7.93B	2019-12-11
AML	Amlin	580.80		0.80	0.14%	-52.01%		2019-12-11
ASL	Aberforth Smaller	1,406.00		-14.00	-0.99%	23.55%	1.6B	2019-12-11
DLG	Direct Line	294.20		-6.20	-2.06%	-4.54%	5.96B	2019-12-11
LGEN	Legal & General	282.00		-3.00	-1.05%	23.07%	20.8B	2019-12-11
RSA	RSA	541.00		-4.80	-0.88%	8.42%	8.51B	2019-12-11

		Precio			Día	Año	Fecha
ASX	FTSE All	4017		9.86	0.25%	6.87%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.10844	0.0010	-0.09%
GBPUSD	1.31403	0.0011	0.09%
AUDUSD	0.68251	0.0014	0.21%
NZDUSD	0.65341	0.0011	-0.17%
USDJPY	108.71	0.0810	-0.07%
USDCNY	7.03821	0.0100	0.14%
USDCHF	0.98465	0.0001	0.02%
USDCAD	1.32303	0.0004	-0.03%
USDMXN	19.2460	0.0135	-0.07%
USDINR	70.8475	0.0475	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5598	0.0408	0.06%
DXY	97.519	0.1058	0.11%
BTCUSD	7,216.53	0	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	27,888	9	0.03%
S&P 500	3,134	4	0.12%
NASDAQ 100	8,362	15	0.18%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,214	3	-0.05%
DAX	13,059	9	-0.07%
CAC 40	5,833	12	-0.20%
FTSE MIB	23,119	3	-0.02%
IBEX 35	9,318	8	0.08%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,306	66	0.16%
MOEX	2,949	16	0.56%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.7616	0.26	-0.44%
Brent	63.8004	0.20	-0.31%
Natural gas	2.2779	0.00	0.19%
Gasoline	1.6365	0.00	-0.30%
Heating oil	1.9488	0.01	-0.41%
Gold	1,464.17	1.30	0.09%
Silver	16.6316	0.01	-0.04%
Copper	2.7653	0.01	0.46%
Soybeans	900.7105	1.73	0.19%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0538	3.19	-0.60%
Cotton	65.65	0.28	-0.42%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]