ASL Aberforth Smaller | Precio De Mercado

Name: ASL Aberforth Smaller | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ASL,Aberforth,Smaller,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

ASL

822.00

Cambio Diario:

-1.00 -0.12%

Anual:

-28.65%

width

height

Preview

		Precio		Día	Año	Fecha
ADM	Admiral Group	2,513.00	42.00	1.70%	21.23%	2020-08-05
AML	Amlin	58.45	0.55	0.95%	-87.15%	2020-08-05
ASL	Aberforth Smaller	822.00	-1.00	-0.12%	-28.65%	2020-08-04
DLG	Direct Line	334.40	7.70	2.36%	8.82%	2020-08-05
LGEN	Legal & General	213.90	-6.20	-2.82%	-12.80%	2020-08-05
RSA	RSA	447.20	0.20	0.04%	-16.44%	2020-08-05

		Precio			Día	Año	Fecha
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06

	Real	Chg	%Chg
EURUSD	1.18177	0.0018	0.15%
GBPUSD	1.30813	0.0006	0.04%
AUDUSD	0.71910	0.0025	0.35%
NZDUSD	0.66473	0.0009	0.14%
USDJPY	105.68	0.0290	-0.03%
USDCNY	6.94680	0.0269	-0.39%
USDCHF	0.91088	0.0024	-0.26%
USDCAD	1.32825	0.0024	-0.18%
USDMXN	22.5801	0.0694	-0.31%
USDINR	74.9150	0.1450	-0.19%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2243	0.2940	-0.40%
DXY	93.126	0.2564	-0.27%
BTCUSD	11,280.20	88	0.78%
[+]

	Real	Chg	%Chg
Dow Jones	26,918	91	0.34%
S&P 500	3,321	14	0.44%
NASDAQ 100	11,145	48	0.44%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,079	43	0.71%
DAX	12,694	93	0.74%
CAC 40	4,923	34	0.69%
FTSE MIB	19,736	122	0.62%
IBEX 35	7,063	52	0.74%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.1400	0.45	1.08%
Brent	44.8900	0.46	1.04%
Natural gas	2.2330	0.06	2.57%
Gasoline	1.2289	0.02	1.39%
Heating oil	1.2684	0.01	1.18%
Gold	2,034.20	7.40	0.37%
Silver	26.482	0.35	1.36%
Copper	2.9070	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.0000	1.00	0.20%
Cotton	63.48	0.45	-0.70%
Coffee	121.60	0.55	0.45%
Zinc	2,331.00	2.25	0.10%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]