Prudential - Precio De Mercado

Gráfica
Quotes

PRU

1,176.00

Cambio Diario:

-4.50 -0.38%

Anual:

-19.97%

Ok

width

height

		Precio			Día	Año	Fecha
ADM	Admiral Group	2,820.00		22.00	0.79%	31.47%	2020-09-18
AML	Amlin	57.75		-1.10	-1.87%	-89.61%	2020-09-18
ASL	Aberforth Smaller	838.00		-6.00	-0.71%	-32.96%	2020-09-17
DLG	Direct Line	307.00		0.30	0.10%	2.81%	2020-09-18
LGEN	Legal & General	192.10		-3.35	-1.71%	-22.13%	2020-09-18
PRU	Prudential	1,176.00		-4.50	-0.38%	-19.97%	2020-09-18
RSA	RSA	494.60		-6.80	-1.36%	-8.44%	2020-09-18

		Precio			Día	Año	Fecha
UKX	FTSE 100	6042		-7.62	-0.13%	-17.86%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18400	0.0012	-0.10%
GBPUSD	1.29832	0.0007	0.05%
AUDUSD	0.73083	0.0008	-0.11%
NZDUSD	0.67816	0.0018	0.26%
USDJPY	104.33	0.4020	-0.38%
USDCNY	6.75511	0.0035	0.05%
USDCHF	0.90947	0.0012	0.13%
USDCAD	1.31647	0.0015	0.11%
USDMXN	20.8662	0.0166	-0.08%
USDINR	73.4070	0.1930	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0822	0.1073	-0.14%
DXY	92.903	0.0670	-0.07%
BTCUSD	10,978.11	38	0.34%
[+]

	Real	Chg	%Chg
Dow Jones	27,989	87	0.31%
S&P 500	3,377	20	0.60%
NASDAQ 100	11,138	57	0.51%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,040	10	-0.17%
DAX	13,242	33	0.25%
CAC 40	5,028	11	-0.23%
FTSE MIB	19,671	69	-0.35%
IBEX 35	6,995	91	-1.29%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	9	-0.30%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	41.0900	0.12	0.29%
Brent	43.4800	0.18	0.42%
Natural gas	1.9910	0.02	1.01%
Gasoline	1.2285	0.01	0.59%
Heating oil	1.1580	0.00	0.01%
Gold	1,951.60	9.00	0.46%
Silver	27.061	0.04	-0.15%
Copper	3.0730	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	12.50	1.22%
Wheat	559.0000	2.75	0.49%
Cotton	64.33	0.03	0.05%
Coffee	118.20	0.10	0.08%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.17	0.013	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]