601318 Ping An Insurance | Precio De Mercado

Name: 601318 Ping An Insurance | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,601318,Ping,An,Insurance,Precio,De,Mercado,2/24/2020.

601318

80.72

Cambio Diario:

-1.66 -2.02%

Anual:

10.58%

width

height

Preview

		Precio			Día	Año	Fecha
601318	Ping An Insurance	80.72		-1.66	-2.02%	10.58%	2020-02-24
601628	China Life Insurance	31.64		-0.56	-1.74%	10.78%	2020-02-24

		Precio			Día	Año	Fecha
SHCOMP	SHANGHAI	3031		-8.44	-0.28%	2.36%	2020-02-24
SSE50	SHANGHAI 50	2930		-38.11	-1.28%	5.11%	2020-02-24

	Real	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63530	0.0014	0.22%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97730	0.0001	-0.01%
USDCAD	1.32702	0.0047	0.36%
USDMXN	19.0697	0.2203	1.17%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.52	9.0010	0.74%
[+]

	Real	Chg	%Chg
Dow Jones	28,049	941	-3.25%
S&P 500	3,232	106	-3.16%
NASDAQ 100	9,102	346	-3.66%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,139	264	-3.57%
DAX	13,003	575	-4.24%
CAC 40	5,772	253	-4.20%
FTSE MIB	23,442	1,332	-5.38%
IBEX 35	9,456	428	-4.33%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,552	291	-1.63%
[+]

10Y	Real	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.55	0.029	-0.03%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	55.3425	2.80	-4.81%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.5898	0.10	-5.65%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.5768	15.57	-1.75%
Wheat	539.3808	13.52	-2.45%
Live Cattle	117.1974	2.37	-1.98%
Coffee	106.15	2.70	-2.48%
Cotton	64.80	4.13	-5.99%
[+]