New China Life - Precio De Mercado

Gráfica
Quotes

601336

47.87

Cambio Diario:

-1.03 -2.11%

Anual:

8.30%

Ok

width

height

		Precio			Día	Año	Fecha
1299	AIA Group	95.60		0	0%	33.89%	2021-06-11
388	Hong Kong Exchanges	468.20		1.20	0.26%	58.07%	2021-06-11
600030	CITIC Securities	24.94		-0.72	-2.81%	10.31%	2021-06-11
600036	China Merchants Bank	56.33		-0.02	-0.04%	63.28%	2021-06-11
600837	Haitong Secur	11.92		0.02	0.17%	1.62%	2021-06-11
600999	China Merchants Securities	19.25		-0.61	-3.07%	13.84%	2021-06-11
601009	Bank Of Nanjing	10.19		-0.28	-2.67%	31.82%	2021-06-11
601066	China Securities Co Ltd	30.91		-1.23	-3.83%	-6.45%	2021-06-11
601166	Industrial Bank	21.56		-0.47	-2.13%	35.00%	2021-06-11
601211	Guotai Junan Securities Co Ltd	16.80		-0.52	-3.00%	3.38%	2021-06-11
601288	Agricultural Bank of China	3.32		0	0%	-1.78%	2021-06-11
601318	Ping An Insurance	69.40		-0.61	-0.87%	-6.41%	2021-06-11
601398	ICBC	5.19		-0.01	-0.19%	-0.57%	2021-06-11
601601	China Pacific Insu	32.51		-0.69	-2.08%	17.15%	2021-06-11
601628	China Life Insurance	33.30		-1.34	-3.87%	18.34%	2021-06-11
601658	Postal Savings Bank of China Co Ltd	5.27		-0.11	-2.04%	12.13%	2021-06-11
601688	Huatai Securities	16.03		-0.16	-0.99%	-10.04%	2021-06-11
601988	Bank Of China	3.08		-0.02	-0.65%	-11.49%	2021-06-11
601998	China CITIC Bank	5.24		-0.02	-0.38%	3.97%	2021-06-11
CISG	Cninsure	14.75		0.05	0.34%	-28.15%	2021-06-11
NOAH	Noah	44.35		0.47	1.07%	74.19%	2021-06-11
PRU	Prudential	1,489.00		16.00	1.09%	30.39%	2021-06-11

		Precio			Día	Año	Fecha
SSE50	SHANGHAI 50	3576		-30.90	-0.86%	24.02%	2021-06-11
SHCOMP	SHANGHAI	3589		-21.11	-0.58%	22.95%	2021-06-11

601336:CH

Bienes

Efectivo Y Equivalentes

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,555.62	212	-0.59%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Real	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Real	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Real	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Real	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]