601336 New China Life | Precio De Mercado

Name: 601336 New China Life | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,601336,New,China,Life,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

601336

58.74

Cambio Diario:

3.78 6.88%

Anual:

14.84%

width

height

Preview

		Precio			Día	Año	Fecha
SHCOMP	SHANGHAI	3379		25.22	0.75%	20.04%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17421	0.0044	-0.37%
GBPUSD	1.30720	0.0020	0.16%
AUDUSD	0.71528	0.0006	-0.08%
NZDUSD	0.65919	0.0006	-0.09%
USDJPY	105.95	0.0300	0.03%
USDCNY	6.96000	0.0020	0.03%
USDCHF	0.91530	0.0028	0.31%
USDCAD	1.33494	0.0032	-0.24%
USDMXN	22.4611	0.0848	0.38%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4592	0.0209	0.38%
USDRUB	73.4430	0.2725	-0.37%
DXY	93.585	0.1498	0.16%
BTCUSD	11,870.65	94	0.80%
[+]

	Real	Chg	%Chg
Dow Jones	27,792	359	1.31%
S&P 500	3,364	13	0.38%
NASDAQ 100	11,069	70	-0.63%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,075	43	0.70%
DAX	12,742	68	0.53%
CAC 40	4,929	39	0.80%
FTSE MIB	19,756	240	1.23%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,596	52	0.31%
[+]

	Real	Chg	%Chg
Apple	450.59	6.14	1.38%
Tesla	1,412.50	39.25	-2.70%
Microsoft	207.29	5.17	-2.43%
Amazon	3,135.50	30.14	-0.95%
Alphabet	1,490.92	23.75	-1.57%
Facebook	262.57	5.82	-2.17%
Alibaba	248.06	1.05	0.43%
Visa	196.33	0.01	-0.01%
JPMorgan Chase	100.76	1.39	1.40%
Intel	49.22	1.20	2.50%
Johnson & Johnson	148.42	0.17	-0.11%
Procter & Gamble	134.23	0.69	0.52%
Exxon Mobil	44.47	1.03	2.37%
3M	161.45	3.15	1.99%
[+]

	Real	Chg	%Chg
Crude Oil	41.9600	0.74	1.80%
Brent	44.9400	0.54	1.22%
Natural gas	2.1540	0.10	-4.31%
Gasoline	1.2330	0.02	1.58%
Heating oil	1.2380	0.01	1.07%
Gold	2,027.00	7.70	-0.38%
Silver	28.993	0.65	2.29%
Copper	2.8610	0.07	2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]