Phoenix Holdings - Precio De Mercado

Precio De Mercado
656.00
Cambio Diario
3.00 0.46%
Mensual
6.23%
Anual
35.20%
Q2 Expectativa
649.52

Precio Chg Día Año Fecha
Admiral 3,364.00 36.00 1.08% 30.54% 2025-06-18
Aegon 5.82 0.04 0.62% -1.12% 2025-06-18
Ageas 56.10 0 0% 31.50% 2025-06-18
Allianz 340.50 1.70 0.50% 31.93% 2025-06-18
ASR Nederland 54.61 0.11 0.20% 23.44% 2025-06-18
Aviva 611.00 6.40 1.06% 27.77% 2025-06-18
Direct Line 304.40 1.80 0.59% 53.12% 2025-06-18
Assicurazioni Generali 30.16 -0.13 -0.41% 30.77% 2025-06-18
Hiscox 1,274.00 -13.00 -1.01% 12.54% 2025-06-17
Just Group 142.80 2.20 1.56% 33.46% 2025-06-18
Legal & General 255.40 2.10 0.83% 12.26% 2025-06-18
Mapfre 3.29 0.01 0.18% 51.38% 2025-06-18
M&G 259.60 1.00 0.39% 27.57% 2025-06-18
Munich RE 557.50 3.30 0.60% 20.96% 2025-06-18
Nn 55.42 0.14 0.25% 30.83% 2025-06-18
Primary Health Properties 2,460.00 -55.00 -2.19% 17.25% 2025-06-17
Prudential 904.90 6.90 0.77% 29.16% 2025-06-18
Poste Italiane 18.79 0.13 0.70% 51.23% 2025-06-18
AXA 41.95 0.32 0.76% 37.66% 2025-06-18
Sampo 9.10 0.02 0.24% -76.66% 2025-06-18
Swiss Life Holding 803.60 4.60 0.58% 24.05% 2025-06-18
Swiss Re AG 136.50 0.90 0.66% 22.48% 2025-06-18
St. Jamess 1,083.50 -1.50 -0.14% 98.08% 2025-06-18
Unipol Gruppo 16.71 0.06 0.36% 78.62% 2025-06-18
Uniqa Insurance Group AG 11.64 0.14 1.22% 51.56% 2025-06-18
Vienna Insurance 43.25 0.65 1.53% 49.65% 2025-06-18
Zurich 559.40 2.00 0.36% 15.77% 2025-06-18

Precio Día Año Fecha
GB100 8850 16.28 0.18% 8.05% 2025-06-18
EU600 542 -0.24 -0.04% 5.42% 2025-06-18