Phoenix Group Holdings - Precio De Mercado

Precio De Mercado

631.30

Cambio Diario

10.90 1.76%

Anual

-13.99%

width

height

		Precio		Día	Año	Fecha
ADM	Admiral Group	2,193.00	46.00	2.14%	-25.36%	2022-05-20
AGN	Aegon	4.78	0.05	1.08%	22.82%	2022-05-20
AGS	Ageas	44.56	0.78	1.78%	-14.64%	2022-05-20
ALV	Allianz	195.84	1.04	0.53%	-9.54%	2022-05-20
ASRNL	ASR NEDERLAND	44.18	0.61	1.40%	23.06%	2022-05-20
AV/	Aviva PLC	418.10	9.20	2.25%	3.72%	2022-05-20
DLG	Direct Line	252.10	2.00	0.80%	-15.12%	2022-05-20
G	Assicurazioni Generali	18.03	-0.07	-0.39%	2.10%	2022-05-20
HSX	Hiscox	947.40	16.20	1.74%	18.43%	2022-05-20
LGEN	Legal & General	252.90	6.20	2.51%	-9.71%	2022-05-20
MAP	Mapfre	1.78	0.004	0.23%	-4.17%	2022-05-20
MNG	M&G PLC	209.20	2.90	1.41%	-11.99%	2022-05-20
MUV2	Munich RE	220.40	-2.40	-1.08%	-8.15%	2022-05-20
NN	Nn Group	46.69	0.44	0.95%	7.31%	2022-05-20
PRU	Prudential	1,014.50	37.30	3.82%	-32.25%	2022-05-20
PST	Poste Italiane	9.50	-0.03	-0.29%	-17.36%	2022-05-20
RE	AXA	23.12	0.08	0.33%	2.55%	2022-05-20
SAMAS	Sampo	42.58	0.42	1.00%	8.37%	2022-05-20
SLHN	Swiss Life Holding	541.80	7.60	1.42%	19.00%	2022-05-20
SRENH	Swiss Re AG	79.80	0.76	0.96%	-6.78%	2022-05-20
STJ	St. Jamess	1,220.50	32.00	2.69%	-11.14%	2022-05-20
UNI	Unipol Gruppo	5.01	-0.01	-0.28%	1.09%	2022-05-20
UQA	UNIQA	7.32	0.01	0.14%	-2.79%	2022-05-20
US	UnipolSai Assicurazioni	2.66	-0.02	-0.67%	-2.49%	2022-05-20
VIG	Vienna Insurance	23.15	-0.05	-0.22%	-3.14%	2022-05-20
ZURN	Zurich	432.00	-1.90	-0.44%	15.32%	2022-05-20

		Precio			Día	Año	Fecha
UKX	GB100	7390		87.24	1.19%	5.30%	2022-05-20

Empleados