Phoenix Holdings - Precio De Mercado

Precio De Mercado
573.50
Cambio Diario
1.50 0.26%
Mensual
-1.12%
Anual
20.48%
Q2 Expectativa
538.36


Precio Chg Día Año Fecha
Admiral 3,208.00 28.00 0.88% 19.30% 2025-04-16
Aegon 5.36 -0.08 -1.47% -3.56% 2025-04-16
Ageas 52.60 0.90 1.74% 22.95% 2025-04-16
Allianz 344.50 1.50 0.44% 31.79% 2025-04-16
ASR Nederland 52.64 -0.26 -0.49% 17.11% 2025-04-16
Aviva 522.20 -0.40 -0.08% 14.64% 2025-04-16
Direct Line 273.80 -0.40 -0.15% 43.73% 2025-04-16
Assicurazioni Generali 30.30 -0.08 -0.25% 34.82% 2025-04-16
Hiscox 1,158.00 12.00 1.05% -0.94% 2025-04-15
Just Group 137.60 -1.40 -1.01% 39.98% 2025-04-16
Legal & General 244.50 1.50 0.62% 0.62% 2025-04-16
Mapfre 2.85 0.003 0.11% 30.04% 2025-04-16
M&G 193.50 -1.30 -0.67% -1.83% 2025-04-16
Munich RE 591.20 1.20 0.20% 44.51% 2025-04-16
Nn 50.39 0.13 0.26% 19.32% 2025-04-16
Primary Health Properties 2,507.00 157.00 6.68% 15.64% 2025-04-15
Prudential 765.00 2.00 0.26% 10.52% 2025-04-16
Poste Italiane 16.70 0.20 1.23% 45.39% 2025-04-16
AXA 38.92 0.04 0.10% 16.32% 2025-04-16
Sampo 8.84 0.08 0.91% -77.66% 2025-04-16
Swiss Life Holding 774.40 -1.40 -0.18% 26.62% 2025-04-16
Swiss Re AG 139.35 -0.45 -0.32% 42.14% 2025-04-16
St. Jamess 882.80 -17.60 -1.95% 114.79% 2025-04-16
Unipol Gruppo 14.39 -0.07 -0.48% 79.81% 2025-04-16
Uniqa Insurance Group AG 9.69 0.13 1.31% 19.42% 2025-04-16
Vienna Insurance 39.35 1.00 2.61% 35.69% 2025-04-16
Zurich 556.10 2.50 0.45% 24.77% 2025-04-16

Precio Día Año Fecha
GB100 8222 -26.82 -0.33% 4.77% 2025-04-16
EU600 504 -3.88 -0.76% 1.14% 2025-04-16