Phoenix Holdings - Precio De Mercado

Precio De Mercado
658.00
Cambio Diario
-3.50 -0.53%
Mensual
1.94%
Anual
22.76%
Q3 Expectativa
656.74

Precio Chg Día Año Fecha
Admiral 3,314.00 52.00 1.59% 28.80% 2025-07-02
Aegon 6.20 0.04 0.65% 5.27% 2025-07-02
Ageas 57.45 0.35 0.61% 33.17% 2025-07-02
Allianz 342.00 -0.80 -0.23% 31.54% 2025-07-02
ASR Nederland 55.98 -0.26 -0.46% 25.57% 2025-07-02
Aviva 613.60 -0.40 -0.07% 29.26% 2025-07-02
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.12 -0.10 -0.33% 26.77% 2025-07-02
Hiscox 1,247.00 -8.00 -0.64% 12.55% 2025-07-01
Just Group 131.80 -0.60 -0.46% 24.33% 2025-07-02
Legal & General 254.60 -0.50 -0.20% 10.31% 2025-07-02
Mapfre 3.46 -0.02 -0.57% 62.99% 2025-07-02
M&G 256.60 0.10 0.04% 24.56% 2025-07-02
Munich RE 552.50 7.50 1.38% 23.99% 2025-07-02
Nn 56.26 0.16 0.29% 26.57% 2025-07-02
Primary Health Properties 2,366.00 -113.00 -4.56% 9.74% 2025-07-02
Prudential 909.60 4.40 0.49% 26.26% 2025-07-02
Poste Italiane 18.06 -0.003 -0.01% 49.67% 2025-07-02
AXA 41.03 -0.04 -0.09% 29.54% 2025-07-02
Sampo 9.12 -0.02 -0.22% -76.96% 2025-07-02
Swiss Life Holding 803.50 -2.90 -0.36% 23.09% 2025-07-02
Swiss Re AG 136.40 -0.05 -0.04% 27.36% 2025-07-02
St. Jamess 1,181.50 1.50 0.13% 111.93% 2025-07-02
Unipol Gruppo 16.19 -0.25 -1.51% 69.50% 2025-07-02
Uniqa Insurance Group AG 11.40 0.06 0.53% 41.79% 2025-07-02
Vienna Insurance 43.85 -0.30 -0.68% 44.96% 2025-07-02
Zurich 547.60 -6.60 -1.19% 15.72% 2025-07-02

Precio Día Año Fecha
GB100 8812 26.34 0.30% 7.84% 2025-07-02
EU600 543 2.79 0.52% 5.51% 2025-07-02