Ashmore Group - Precio De Mercado

Gráfica
Quotes

ASHM

355.80

Cambio Diario:

3.00 0.85%

Anual:

-25.38%

Ok

width

height

		Precio			Día	Año	Fecha
ASHM	Ashmore Group	355.80		3.00	0.85%	-25.38%	2020-10-29
EMG	Man Group	108.80		-1.10	-1.00%	-26.04%	2020-10-29
III	3i Group	960.40		-16.40	-1.68%	-14.86%	2020-10-29
SDR	Schroders	2,603.00		-11.00	-0.42%	-15.90%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.16862	0.0009	0.08%
GBPUSD	1.29356	0.0005	0.04%
AUDUSD	0.70511	0.0014	0.20%
NZDUSD	0.66416	0.0012	0.19%
USDJPY	104.44	0.1160	-0.11%
USDCNY	6.69131	0.0139	-0.21%
USDCHF	0.91457	0.0009	-0.09%
USDCAD	1.32974	0.0021	-0.16%
USDMXN	21.3122	0.0476	-0.22%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7900	0.0524	-0.07%
DXY	93.818	0.1371	-0.15%
BTCUSD	13,568.53	100	0.74%
[+]

	Real	Chg	%Chg
Dow Jones	26,456	203	-0.76%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,212	139	-1.22%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,933	28	-0.46%
SHANGHAI	3,274	1	0.03%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5300	0.36	1.00%
Brent	37.9600	0.31	0.82%
Natural gas	3.3310	0.03	0.91%
Gasoline	1.0534	0.00	0.18%
Heating oil	1.0934	0.01	0.46%
Gold	1,874.15	7.02	0.38%
Silver	23.446	0.17	0.73%
Copper	3.0705	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.75	0.26%
Wheat	605.7500	2.00	0.33%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]