London Stock Exchange - Precio De Mercado

Precio De Mercado
8,982.00
Cambio Diario
-54.00 -0.60%
Mensual
-4.85%
Anual
12.95%
Q2 Expectativa
9,327.72
Precio Día Año Fecha
ABN ABN Amro 15.58 -0.04 -0.26% -0.45% 2024-04-19
ACA Credit Agricole 13.93 0.02 0.14% 26.82% 2024-04-19
ASHM Ashmore 180.60 0.20 0.11% -24.50% 2024-04-19
BARC Barclays 183.16 -0.82 -0.45% 18.58% 2024-04-19
BNP BNP Paribas 65.02 -0.44 -0.67% 10.48% 2024-04-19
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
DB1 Deutsche Boerse 186.55 -0.40 -0.21% 2.28% 2024-04-19
DBK Deutsche Bank 14.92 0.12 0.82% 50.53% 2024-04-19
EBS Erste Bank 42.32 -0.36 -0.84% 29.42% 2024-04-19
EMG Man 255.60 -13.00 -4.84% 23.96% 2024-04-19
GLE Societe Generale 24.53 -0.19 -0.75% 9.83% 2024-04-19
HL Hargreaves Lansdown 718.40 -15.80 -2.15% -9.54% 2024-04-19
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
III 3i 2,812.00 -34.00 -1.19% 65.66% 2024-04-19
INGA ING 15.13 -0.04 -0.25% 27.21% 2024-04-19
INVP Investec 485.20 -9.40 -1.90% 8.76% 2024-04-19
KBC KBC Groep 68.86 -1.14 -1.63% 3.61% 2024-04-19
LLOY Lloyds Banking 50.48 -0.52 -1.02% 3.01% 2024-04-19
LSE London Stock Exchange 8,982.00 -54.00 -0.60% 12.95% 2024-04-19
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
RBI Raiffeisen Bank International 16.77 -0.47 -2.73% 16.54% 2024-04-19
SDR Schroders 364.30 -4.70 -1.27% -24.42% 2024-04-19
UBSG UBS 25.45 -0.36 -1.39% 39.30% 2024-04-19

Precio Día Año Fecha
UKX GB100 7841 -22.90 -0.29% -0.78% 2024-04-19