London Stock Exchange - Precio De Mercado

Precio De Mercado
10,740.00
Cambio Diario
-90.00 -0.83%
Mensual
-8.09%
Anual
15.26%
Q1 Expectativa
10,787.76


Precio Chg Día Año Fecha
ABN Amro 19.20 -0.32 -1.64% 29.60% 2025-03-10
Credit Agricole 16.37 -0.21 -1.24% 27.08% 2025-03-10
Ashmore 153.00 1.50 0.99% -24.85% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 291.75 -7.00 -2.34% 67.87% 2025-03-10
BNP Paribas 75.15 -1.42 -1.85% 27.27% 2025-03-10
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Deutsche Boerse 261.15 3.85 1.50% 37.74% 2025-03-10
Deutsche Bank 21.59 -0.51 -2.30% 65.93% 2025-03-10
Erste Bank 65.90 -1.62 -2.40% 75.17% 2025-03-10
Man 207.40 -2.00 -0.96% -16.77% 2025-03-10
Societe Generale 40.98 -1.10 -2.60% 76.60% 2025-03-10
Hargreaves Lansdown 1,105.50 0.50 0.05% 51.19% 2025-03-10
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
3i 3,817.00 -39.00 -1.01% 51.53% 2025-03-10
ING 18.63 -0.24 -1.27% 36.28% 2025-03-10
Investec 497.00 -8.50 -1.68% -0.88% 2025-03-10
KBC Groep 85.66 -1.34 -1.54% 26.75% 2025-03-10
Lloyds Banking 69.70 -1.22 -1.72% 42.10% 2025-03-10
London Stock Exchange 10,740.00 -90.00 -0.83% 15.26% 2025-03-10
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Raiffeisen Bank International 25.65 -0.76 -2.86% 39.22% 2025-03-10
Schroders 409.20 1.80 0.44% 4.92% 2025-03-10
UBS 28.78 -0.70 -2.36% 6.14% 2025-03-10

Precio Día Año Fecha
GB100 8635 -44.86 -0.52% 12.59% 2025-03-10
EU600 549 -4.40 -0.80% 9.46% 2025-03-10