London Stock Exchange - Precio De Mercado

LSE

8,140.00

Cambio Diario:

1.27%

Anual:

-7.94%

Precio Día Año
ABN AMRO Group NV 11.64 0.01 0.05% 49.26%
Credit Agricole 11.90 0.06 0.52% 42.31%
Ashmore Group 370.00 4.40 1.20% -1.54%
Julius Baer Gruppe 63.34 0.16 0.25% 57.33%
Barclays 182.30 2.44 1.36% 81.32%
BNP Paribas 54.23 0.60 1.12% 53.08%
CME 189.43 0.47 0.25% 10.97%
Credit Suisse 10.29 0.08 0.78% -6.28%
Credit Suisse 9.51 0.08 0.85% -5.25%
Deutsche Boerse 142.75 0.35 0.25% -3.32%
Deutsche Bank 11.12 0.11 1.04% 42.96%
Erste Group Bank 35.47 0.45 1.29% 76.38%
Man Group 211.10 2.00 0.96% 82.69%
Societe Generale 26.48 0.27 1.01% 103.25%
Hargreaves Lansdown PLC 1,426.50 -7.50 -0.52% -12.46%
Intercontinental Exchange 118.90 0.14 0.12% 18.95%
3i Group 1,291.00 11.50 0.90% 32.85%
ING Groep 11.76 0.11 0.94% 73.23%
Investec 284.00 2.10 0.74% 105.28%
KBC Groep 72.84 0.48 0.66% 54.26%
Lloyds Banking Group 44.80 0.66 1.50% 70.63%
London Stock Exchange 8,140.00 102.00 1.27% -7.94%
MarketAxess 427.19 1.40 0.33% -4.54%
Raiffeisen Bank International 21.58 0.10 0.47% 50.07%
Royal Bank 212.00 1.70 0.81% 111.89%
Schroders 3,868.00 46.00 1.20% 39.14%
Abrdn 274.10 -0.60 -0.22% 1.90%
UBS 15.43 0.08 0.49% 38.39%

Precio Día Año
GB100 7059 25.30 0.36% 16.68%