Precio De Mercado
7,522.00
Cambio Diario
1.79%
Anual
-0.69%

Precio Día Año
ABN AMRO Group NV 10.75 -0.05 -0.46% -1.44%
Credit Agricole 11.20 0.04 0.39% -8.94%
Ashmore Group 233.40 -0.60 -0.26% -40.49%
Julius Baer Gruppe 48.25 0.53 1.11% -18.55%
Barclays 167.40 -0.28 -0.17% -8.58%
BNP Paribas 53.43 0.73 1.39% -5.40%
CME 199.93 3.02 1.53% -8.61%
Credit Suisse 7.26 0.04 0.55% -34.83%
Credit Suisse 6.84 0.09 1.30% -28.77%
Deutsche Boerse 163.75 0 0% 22.06%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Erste Group Bank 28.89 -0.43 -1.47% -15.05%
Man Group 257.70 0.40 0.16% 46.05%
Societe Generale 24.92 0.02 0.06% -5.07%
Hargreaves Lansdown PLC 859.40 4.60 0.54% -48.14%
Intercontinental Exchange 102.67 3.14 3.15% -9.05%
3i Group 1,273.50 10.50 0.83% 2.45%
ING Groep 10.19 0.07 0.71% -10.74%
Investec 454.20 -30.18 -6.23% 48.67%
KBC Groep 58.34 -0.30 -0.51% -13.54%
Lloyds Banking Group 44.80 -0.54 -1.19% -10.21%
London Stock Exchange 7,522.00 132.00 1.79% -0.69%
MarketAxess 287.90 5.78 2.05% -38.29%
Raiffeisen Bank International 12.25 -0.23 -1.84% -37.21%
Royal Bank 225.70 2.20 0.98% 9.03%
Schroders 2,898.00 4.00 0.14% -18.53%
UBS 17.88 0.14 0.76% 25.83%

Precio Día Año
GB100 7585 20.54 0.27% 8.01%