London Stock Exchange - Precio De Mercado

Precio De Mercado
11,625.00
Cambio Diario
60.00 0.52%
Mensual
12.59%
Anual
24.89%
Q2 Expectativa
11,405.40


Precio Chg Día Año Fecha
ABN Amro 18.90 0.07 0.37% 18.83% 2025-05-06
Credit Agricole 16.57 0.01 0.06% 8.48% 2025-05-06
Ashmore 151.00 7.00 4.86% -22.48% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Deutsche Boerse 291.70 -1.30 -0.44% 55.95% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Erste Bank 66.10 2.15 3.36% 44.17% 2025-05-06
Man 167.50 0.10 0.06% -36.02% 2025-05-06
Societe Generale 45.34 -1.11 -2.39% 82.75% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
3i 4,298.00 38.00 0.89% 45.69% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Investec 470.60 -13.00 -2.69% -13.17% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Lloyds Banking 71.62 1.04 1.47% 33.32% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Raiffeisen Bank International 23.96 -0.34 -1.40% 38.74% 2025-05-06
Schroders 333.80 2.80 0.85% -7.43% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06

Precio Día Año Fecha
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.01 -0.002% 3.99% 2025-05-07