St. Jamess - Precio De Mercado



Precio Chg Día Año Fecha
Admiral 3,202.00 -56.00 -1.72% 18.16% 2025-04-17
Aegon 5.38 -0.01 -0.11% -3.62% 2025-04-17
Ageas 52.80 -0.50 -0.94% 22.45% 2025-04-17
AJ Bell 411.80 0.20 0.05% 37.27% 2025-04-17
Allianz 348.20 0.90 0.26% 32.90% 2025-04-17
Ashmore 128.90 1.30 1.02% -28.55% 2025-04-17
ASR Nederland 52.82 -0.12 -0.23% 16.09% 2025-04-17
Aviva 526.60 2.60 0.50% 15.18% 2025-04-17
Azimut Holding 22.23 -0.22 -0.98% -7.99% 2025-04-17
Banca Generali 47.08 -0.26 -0.55% 32.02% 2025-04-17
Direct Line 274.00 -0.20 -0.07% 41.60% 2025-04-17
Man 156.00 -3.20 -2.01% -41.92% 2025-04-17
Assicurazioni Generali 30.86 0.09 0.29% 36.97% 2025-04-17
Intermediate Capital 1,761.00 5.00 0.28% -12.99% 2025-04-17
3i 4,115.00 -29.00 -0.70% 44.59% 2025-04-17
Legal & General 247.60 1.30 0.53% 1.06% 2025-04-17
M&G 195.75 0.90 0.46% -1.71% 2025-04-17
Nn 50.92 0.02 0.04% 19.28% 2025-04-17
PayPoint 655.00 4.00 0.61% 35.75% 2025-04-17
Phoenix Holdings 578.50 4.00 0.70% 20.67% 2025-04-17
Prudential 787.40 12.00 1.55% 8.94% 2025-04-17
AXA 39.51 0.35 0.89% 16.82% 2025-04-17
Schroders 313.60 -2.40 -0.76% -15.01% 2025-04-17
Swiss Life Holding 783.20 3.00 0.38% 28.77% 2025-04-17
Wise 962.50 -5.50 -0.57% 18.83% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17