St. Jamess - Precio De Mercado

Precio De Mercado
1,018.00
Cambio Diario
-22.00 -2.12%
Mensual
-8.86%
Anual
124.38%
Q1 Expectativa
1,035.94


Precio Chg Día Año Fecha
Admiral 3,009.00 17.00 0.57% 11.53% 2025-03-10
Aegon 5.72 -0.08 -1.45% 7.04% 2025-03-10
Ageas 53.60 -0.35 -0.65% 37.72% 2025-03-10
AJ Bell 423.50 0.50 0.12% 36.88% 2025-03-10
Allianz 343.90 0.70 0.20% 32.14% 2025-03-10
Ashmore 151.30 -0.20 -0.13% -25.69% 2025-03-10
ASR Nederland 50.60 0.12 0.24% 19.09% 2025-03-10
Aviva 537.20 1.80 0.34% 15.60% 2025-03-10
Azimut Holding 25.77 -0.68 -2.57% 6.93% 2025-03-10
Banca Generali 49.94 -0.66 -1.30% 42.93% 2025-03-10
Direct Line 276.00 -1.20 -0.43% 24.04% 2025-03-10
Man 206.20 -3.20 -1.53% -17.26% 2025-03-10
Assicurazioni Generali 32.09 -0.03 -0.08% 43.88% 2025-03-10
Hargreaves Lansdown 1,105.50 0.50 0.05% 51.19% 2025-03-10
Intermediate Capital 2,043.00 -85.00 -3.99% 4.74% 2025-03-10
3i 3,805.00 -51.00 -1.32% 51.05% 2025-03-10
Legal & General 246.80 0.20 0.08% 0.04% 2025-03-10
M&G 214.80 1.50 0.70% -6.69% 2025-03-10
Nn 48.16 0.04 0.08% 17.87% 2025-03-10
PayPoint 624.00 -1.00 -0.16% 27.09% 2025-03-10
Phoenix Holdings 519.00 4.00 0.78% 1.92% 2025-03-10
Prudential 742.40 -9.60 -1.28% -5.81% 2025-03-10
AXA 38.90 0.14 0.35% 16.87% 2025-03-10
Schroders 410.20 2.80 0.69% 5.18% 2025-03-10
Swiss Life Holding 788.00 -3.20 -0.40% 20.86% 2025-03-10
Wise 917.50 -16.50 -1.77% 2.22% 2025-03-10
Zurich 599.60 4.80 0.81% 24.22% 2025-03-10