IBKR Interactive Brokers | Precio De Mercado

Name: IBKR Interactive Brokers | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,IBKR,Interactive,Brokers,Precio,De,Mercado,1/28/2020.

IBKR

47.65

Cambio Diario:

-0.59 -1.22%

Anual:

-10.59%

width

height

Preview

		Precio		Día	Año	Fecha
CBOE	CBOE	119.83	2.47	2.10%	28.09%	2020-01-27
CME	CME	213.39	4.15	1.98%	15.37%	2020-01-27
IBKR	Interactive Brokers	47.65	-0.59	-1.22%	-10.59%	2020-01-24
ICE	Intercontinental Exchange	95.59	1.05	1.08%	26.26%	2020-01-27
MKTX	MarketAxess	359.27	-8.01	-2.18%	63.71%	2020-01-24
NDAQ	Nasdaq Omx	109.75	0.12	0.11%	28.08%	2020-01-27
SCHW	Charles Schwab	45.50	-1.40	-2.97%	-4.25%	2020-01-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9139		-175.60	-1.89%	28.98%	2020-01-27
SPC	US 600	1004		-11.26	-1.11%	9.56%	2020-01-27

	Real	Chg	%Chg
EURUSD	1.10194	0.0001	-0.01%
GBPUSD	1.30588	0.0000	0.00%
AUDUSD	0.67589	0.0002	-0.03%
NZDUSD	0.65423	0.0063	-0.95%
USDJPY	108.94	0.3330	-0.30%
USDCNY	6.98000	0.0511	0.74%
USDCHF	0.97003	0.0011	-0.11%
USDCAD	1.31886	0.0041	0.31%
USDMXN	18.9041	0.1153	0.61%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.939	0.0000	0.00%
BTCUSD	8,918.66	24	0.27%
[+]

	Real	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,243	53	-1.60%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,114	706	-2.96%
FTSE 100	7,404	181	-2.38%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,978	5	-0.07%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Real	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	52.8528	0.09	0.18%
Brent	59.1695	0.21	-0.35%
Natural gas	1.8891	0.02	1.08%
Gasoline	1.4882	0.04	-2.53%
Heating oil	1.6774	0.00	-0.10%
Gold	1,583.10	0.60	-0.04%
Silver	18.0970	0.06	-0.31%
Copper	2.5927	0.10	-3.57%
Soybeans	895.4464	3.54	-0.39%
Live Cattle	122.3842	2.16	-1.74%
Wheat	572.1683	1.82	0.32%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Lumber	420.80	5.40	-1.27%
[+]