Precio Día Año Fecha
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BGCP BGC Partners 7.98 -0.38 -4.55% 54.35% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
CBOE CBOE 183.70 0.18 0.10% 46.20% 2024-03-18
CF Canaccord Genuity 8.35 0 0% -21.60% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
EVR Evercore Partners 187.94 -1.33 -0.70% 65.06% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
IBKR Interactive Brokers 107.94 0.50 0.47% 37.28% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MC Moelis & Company 53.71 0.06 0.11% 36.08% 2024-03-18
MIL Scully Royalty 6.61 -0.08 -1.20% -3.50% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
OPY Oppenheimer USA 37.30 -1.27 -3.29% -5.19% 2024-03-18
PJC Piper Sandler Companies 188.94 -1.92 -1.01% 36.95% 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
XP XP 25.23 -0.14 -0.55% 119.97% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18