Interactive Brokers - Precio De Mercado



Precio Chg Día Año Fecha
Apollo Global Management 133.19 3.85 2.98% 18.72% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
BGC Partners 9.23 -0.08 -0.86% 5.97% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
CBOE 228.63 -5.89 -2.51% 25.09% 2025-05-08
Canaccord Genuity 8.81 0.12 1.38% 1.03% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Evercore Partners 216.74 8.95 4.31% 11.45% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Interactive Brokers 184.49 4.70 2.61% 54.86% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
KKR 118.73 2.52 2.17% 16.15% 2025-05-08
Lazard 43.00 2.32 5.70% 10.40% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
Moelis & Company 55.13 2.18 4.12% 1.83% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Piper Sandler Companies 256.19 6.42 2.57% 20.27% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Stifel Financial 91.56 2.57 2.89% 10.37% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
XP 17.59 1.75 11.05% -18.34% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08