IBKR

64.53

Cambio Diario:

-1.44%

Anual:

52.01%

Precio Día Año
Apollo Global Management 57.12 -0.34 -0.59% 11.37%
Franklin Resources 33.92 -0.87 -2.50% 52.59%
BGC Partners 6.39 0.05 0.79% 110.20%
BlackRock 876.78 -3.88 -0.44% 61.46%
Blackstone 95.37 0.21 0.22% 68.32%
CBOE 114.76 0.84 0.74% 13.80%
Canaccord Genuity 13.43 0.04 0.30% 136.03%
CME 216.70 2.24 1.04% 24.08%
Cowen 37.16 -1.39 -3.61% 160.41%
Evercore Partners 136.46 -5.51 -3.88% 128.31%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 89.77%
Greenhill 14.72 -0.28 -1.87% 37.70%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Interactive Brokers 64.53 -0.94 -1.44% 52.01%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
Invesco 28.77 -0.53 -1.81% 167.88%
China Finance Online 10.36 -0.48 -4.43% 81.75%
KKR & Co LP 55.18 -1.22 -2.16% 83.57%
Lazard 45.50 -0.81 -1.74% 57.88%
LPL Financial 138.09 -0.93 -0.67% 70.52%
Moelis & Company 53.87 -0.77 -1.41% 53.43%
MFC Bancorp 13.00 -0.29 -2.18% 48.57%
MarketAxess 454.71 13.85 3.14% -9.26%
Morgan Stanley 90.72 -1.33 -1.44% 91.39%
Nasdaq Omx 175.16 2.21 1.28% 49.24%
Oppenheimer USA 51.11 0.19 0.37% 137.83%
Piper Sandler Companies 127.44 -3.33 -2.55% 108.37%
Raymond James Financial 129.01 -20.99 -13.99% 77.07%
Charles Schwab 72.01 -1.91 -2.58% 96.48%
Stifel Financial 64.85 -0.54 -0.83% 33.38%
T. Rowe Price 192.63 -1.32 -0.68% 55.90%
XP Inc 44.39 0.21 0.48% 6.30%

Precio Día Año
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%