Precio De Mercado
111.79
Cambio Diario
0.36 0.32%
Mensual
2.82%
Anual
37.81%
Q1 Expectativa
111.75
Precio Día Año Fecha
APO Apollo Global Management 112.94 -0.64 -0.56% 86.19% 2024-03-28
BEN Franklin Resources 27.97 0.34 1.21% 5.41% 2024-03-28
BGCP BGC Partners 7.71 0.07 0.85% 49.90% 2024-03-28
BLK BlackRock 832.00 -3.12 -0.37% 26.59% 2024-03-28
BX Blackstone 131.01 0.12 0.09% 53.80% 2024-03-28
CBOE CBOE 183.05 2.88 1.60% 37.95% 2024-03-28
CF Canaccord Genuity 8.81 0.06 0.69% -18.05% 2024-03-28
CME CME 215.55 -0.05 -0.02% 15.24% 2024-03-28
EVR Evercore Partners 193.30 1.09 0.57% 72.68% 2024-03-28
GS Goldman Sachs 416.29 1.04 0.25% 29.80% 2024-03-28
IBKR Interactive Brokers 111.79 0.36 0.32% 37.81% 2024-03-28
ICE Intercontinental Exchange 137.60 0.62 0.45% 35.34% 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 2024-03-28
KKR KKR 100.41 -0.10 -0.10% 96.38% 2024-03-28
LAZ Lazard 42.17 0.79 1.91% 29.28% 2024-03-28
LPLA LPL Financial 263.87 1.28 0.49% 31.21% 2024-03-28
MC Moelis & Company 57.64 0.15 0.26% 53.75% 2024-03-28
MIL Scully Royalty 6.30 -0.20 -3.09% -5.97% 2024-03-27
MKTX MarketAxess 220.22 2.47 1.13% -42.73% 2024-03-28
MS Morgan Stanley 93.92 0.42 0.45% 8.91% 2024-03-28
NDAQ NASDAQ 63.06 0.06 0.09% 16.57% 2024-03-28
OPY Oppenheimer USA 40.05 0.31 0.78% 3.70% 2024-03-28
PJC Piper Sandler Companies 199.72 2.90 1.47% 48.04% 2024-03-28
RJF Raymond James Financial 127.74 0.34 0.27% 36.81% 2024-03-28
SCHW Charles Schwab 72.03 -0.35 -0.48% 30.47% 2024-03-28
SF Stifel Financial 77.82 1.15 1.49% 32.54% 2024-03-28
TROW T. Rowe Price 121.54 0.68 0.56% 9.84% 2024-03-28
XP XP 25.76 0.27 1.06% 116.65% 2024-03-28

Precio Día Año Fecha
CCMP USND 16377 -22.86 -0.14% 37.32% 2024-03-28
MID US400 3047 12.20 0.40% 23.72% 2024-03-28