Interactive Brokers

IBKR

45.14

Cambio Diario:

-0.78 -1.70%

Cambio Anual:

-6.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CME	CME	202.02		-4.05	-1.97%	11.40%	59.1B	2019-10-22
CBOE	CBOE	113.71		-1.42	-1.23%	12.27%	11.4B	2019-10-23
ICE	Intercontinental Exchange	92.81		0.94	1.02%	25.69%	43.1B	2019-10-23
NDAQ	Nasdaq Omx	101.33		2.71	2.75%	25.05%	14.1B	2019-10-23
MKTX	MarketAxess	340.65		-12.75	-3.61%	63.41%	6.82B	2019-10-22
SCHW	Charles Schwab	41.26		0.49	1.20%	-3.05%	68.5B	2019-10-23
IBKR	Interactive Brokers	45.14		-0.78	-1.70%	-6.43%	23.3B	2019-10-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
SPC	US 600	963		1.92	0.20%	4.60%	2019-10-23

	Real	Chg	%Chg
EURUSD	1.11305	0.0007	0.06%
GBPUSD	1.29133	0.0041	0.32%
AUDUSD	0.68539	0.0001	-0.02%
NZDUSD	0.64228	0.0019	0.29%
USDJPY	108.70	0.2260	0.21%
USDCNY	7.06067	0.0146	-0.21%
USDCHF	0.99080	0.0014	0.14%
USDCAD	1.30713	0.0020	-0.15%
USDMXN	19.1119	0.0300	-0.16%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0335	0.0482	-1.18%
USDRUB	63.9208	0.2158	0.34%
DXY	97.478	0.0485	-0.05%
BTCUSD	7,469.76	556	-6.93%
[+]

	Real	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	55.7492	1.68	3.10%
Brent	61.1018	1.31	2.19%
Natural gas	2.2876	0.01	0.62%
Gasoline	1.6517	0.04	2.46%
Heating oil	1.9609	0.02	0.97%
Gold	1,494.50	3.85	0.26%
Silver	17.5727	0.03	0.14%
Copper	2.6606	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]