CBOE - Precio De Mercado

Price

122.24

Cambio Diario:

1.56 1.29%

Anual:

42.21%

Ok

width

height

		Precio			Día	Año	Fecha
CBOE	CBOE	122.24		1.56	1.29%	42.21%	2021-08-03
CME	CME	208.77		-2.73	-1.29%	27.98%	2021-08-03
ICE	Intercontinental Exchange	119.12		-0.31	-0.26%	24.37%	2021-08-03
MKTX	MarketAxess	479.92		-0.08	-0.02%	-5.65%	2021-08-03
NDAQ	Nasdaq Omx	188.59		0.16	0.08%	45.40%	2021-08-03

		Precio			Día	Año	Fecha
CCMP	NASDAQ	14762		80.53	0.55%	34.92%	2021-08-03

CBOE:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.18652	0.0008	-0.07%
GBPUSD	1.39110	0.0023	0.17%
AUDUSD	0.73955	0.0032	0.44%
BTCUSD	38,482.01	684	-1.75%
NZDUSD	0.70231	0.0040	0.57%
USDJPY	109.03	0.2670	-0.24%
USDCNY	6.46649	0.0024	0.04%
USDCHF	0.90408	0.0012	-0.14%
USDCAD	1.25335	0.0033	0.26%
USDMXN	19.8775	0.0278	-0.14%
USDINR	74.2150	0.1390	-0.19%
USDBRL	5.1967	0.0220	0.43%
USDRUB	72.7510	0.0740	-0.10%
DXY	92.061	0.0135	0.01%
[+]

	Real	Chg	%Chg
US30	35,080	242	0.69%
US500	4,418.69	32	0.72%
USNDX	15,055	92	0.61%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Real	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Real	Chg	%Chg
Crude Oil	70.3100	0.94	-1.32%
Brent	72.2500	0.64	-0.88%
Natural gas	4.0610	0.13	3.20%
Gasoline	2.2713	0.00	-0.15%
Heating oil	2.1208	0.02	-0.70%
Gold	1,810.60	2.79	-0.15%
Silver	25.532	0.10	0.40%
Copper	4.3775	0.05	-1.23%
Soybeans	1,381.7500	37.00	-2.61%
Wheat	722.5000	7.00	-0.96%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	Real	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1620	0.018	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]