CBOE - Precio De Mercado

Gráfica
Quotes

Price

88.00

Cambio Diario:

-0.21 -0.24%

Anual:

-20.71%

Ok

width

height

		Precio			Día	Año	Fecha
CBOE	CBOE	88.00		-0.21	-0.24%	-20.71%	2020-09-23
CME	CME	162.35		-4.24	-2.55%	-23.88%	2020-09-23
ICE	Intercontinental Exchange	96.96		-1.72	-1.74%	4.37%	2020-09-23
MKTX	MarketAxess	449.61		2.66	0.60%	34.81%	2020-09-23
NDAQ	Nasdaq Omx	119.73		-3.59	-2.91%	16.51%	2020-09-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23

CBOE:US

Activos Circulantes

Pasivo Circulante

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16682	0.0013	0.11%
GBPUSD	1.27270	0.0012	0.09%
AUDUSD	0.70700	0.0004	0.06%
NZDUSD	0.65486	0.0005	0.07%
USDJPY	105.42	0.0570	0.05%
USDCNY	6.82182	0.0053	-0.08%
USDCHF	0.92194	0.0021	-0.22%
USDCAD	1.33823	0.0006	-0.04%
USDMXN	22.3673	0.0413	-0.18%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0000	0.00%
USDRUB	77.0683	0.9763	1.28%
DXY	94.318	0.0713	-0.08%
BTCUSD	10,265.31	24	0.24%
[+]

	Real	Chg	%Chg
Dow Jones	26,739	24	-0.09%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,804	29	-0.27%
NIKKEI 225	23,137	210	-0.90%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,838	86	-1.45%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.50	0.29	0.20%
Procter & Gamble	136.09	1.87	-1.36%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.48	2.86	-1.76%
[+]

	Real	Chg	%Chg
Crude Oil	39.4200	0.51	-1.28%
Brent	41.3800	0.12	-0.29%
Natural gas	2.1890	0.00	0.14%
Gasoline	1.1693	0.00	0.21%
Heating oil	1.0998	0.00	0.43%
Gold	1,860.05	3.25	0.18%
Silver	22.235	0.21	0.95%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,010.5000	3.25	-0.32%
Wheat	544.7500	3.50	-0.64%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]