Intercontinental Exchange - Precio De Mercado

Precio De Mercado
131.92
Cambio Diario
-0.66 -0.50%
Mensual
-3.79%
Anual
26.11%
Q2 Expectativa
134.81
Precio Chg Día Año Fecha
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BGCP BGC Partners 8.20 0.12 1.49% 86.79% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CBOE CBOE 181.69 1.70 0.94% 31.98% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SF Stifel Financial 78.51 0.23 0.29% 35.95% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25

Precio Día Año Fecha
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26