ICE

121.25

Cambio Diario:

0.17%

Anual:

28.58%

Precio Día Año
Adyen 2,326.50 65.00 2.87% 64.65%
Affiliated Managers 156.35 -11.25 -6.71% 124.29%
Ameriprise Financial 252.19 2.64 1.06% 60.72%
Artisan Partners Asset Management 46.80 -0.79 -1.64% 22.83%
Apollo Global Management 58.50 -0.43 -0.73% 24.73%
Franklin Resources 29.19 -0.25 -0.85% 38.21%
BGC Partners 5.33 0.09 1.72% 98.88%
Bank Of New York Mellon 50.35 0.16 0.32% 38.51%
BlackRock 860.91 -0.97 -0.11% 49.05%
Blackstone 114.37 0.23 0.20% 107.72%
CBOE 116.97 1.39 1.20% 31.35%
Carlyle 47.04 0.18 0.37% 58.85%
CME 213.44 1.52 0.72% 29.45%
Deutsche Boerse 140.68 -2.48 -1.73% -15.00%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 345.52 1.43 0.42% -3.01%
Federated Hermes Inc. 32.20 -0.44 -1.35% 39.62%
Focus Financial Partners Inc 49.66 -0.55 -1.10% 34.95%
Global Payments 191.97 -0.73 -0.38% 8.24%
Interactive Brokers 61.62 1.17 1.94% 22.53%
Intercontinental Exchange 121.25 0.20 0.17% 28.58%
Invesco 24.23 -0.03 -0.12% 128.58%
KKR & Co LP 62.00 -0.05 -0.08% 72.82%
LPL Financial 140.30 1.16 0.83% 73.12%
London Stock Exchange 7,314.00 -24.00 -0.33% -13.87%
Moody's 378.47 -2.51 -0.66% 29.90%
MarketAxess 471.59 4.87 1.04% -8.85%
Msci 593.10 8.89 1.52% 54.06%
Nasdaq Omx 185.64 -0.05 -0.03% 41.70%
Northern 111.89 -0.33 -0.29% 41.17%
Raymond James Financial 129.99 0.99 0.77% 81.78%
Charles Schwab 67.85 0.48 0.71% 99.09%
SEI Investments 60.66 -0.19 -0.31% 18.62%
Stifel Financial 66.73 1.74 2.68% 35.14%
S&P Global Inc 411.52 -1.27 -0.31% 14.36%
Square 257.50 6.60 2.62% 100.86%
SS&C Technologies 69.46 -0.04 -0.05% 19.37%
State Street 86.27 0.57 0.66% 33.97%
T. Rowe Price 202.73 -0.66 -0.32% 49.26%
Waddell & Reed Financial 24.98 0 0% 77.29%

Precio Día Año
US500 4398 1.57 0.04% 35.00%