MarketAxess - Precio De Mercado

Gráfica
Quotes

MKTX

449.46

Cambio Diario:

2.51 0.56%

Anual:

34.77%

Ok

width

height

		Precio			Día	Año	Fecha
CBOE	CBOE	88.00		-0.21	-0.24%	-20.71%	2020-09-23
CME	CME	162.35		-4.24	-2.55%	-23.88%	2020-09-23
ICE	Intercontinental Exchange	97.21		-1.59	-1.61%	4.10%	2020-09-23
MKTX	MarketAxess	449.46		2.51	0.56%	34.77%	2020-09-23
NDAQ	Nasdaq Omx	119.73		-3.59	-2.91%	16.51%	2020-09-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-5.36%	2020-09-23

MKTX:US

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.16593	0.0004	0.03%
GBPUSD	1.27161	0.0001	0.00%
AUDUSD	0.70521	0.0014	-0.20%
NZDUSD	0.65372	0.0007	-0.11%
USDJPY	105.43	0.0630	0.06%
USDCNY	6.82347	0.0036	-0.05%
USDCHF	0.92300	0.0010	-0.11%
USDCAD	1.33922	0.0004	0.03%
USDMXN	22.4156	0.0070	0.03%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.389	0.0004	0.00%
BTCUSD	10,292.32	59	0.58%
[+]

	Real	Chg	%Chg
Dow Jones	26,766	3	0.01%
S&P 500	3,240	3	0.10%
NASDAQ 100	10,825	8	-0.08%
NIKKEI 225	23,177	170	-0.73%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,862	62	-1.04%
SHANGHAI	3,248	32	-0.98%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Real	Chg	%Chg
Crude Oil	39.4900	0.44	-1.10%
Brent	41.4400	0.33	-0.79%
Natural gas	2.1960	0.01	0.46%
Gasoline	1.1729	0.01	0.51%
Heating oil	1.1007	0.01	0.51%
Gold	1,858.30	5.25	-0.28%
Silver	22.140	0.73	-3.19%
Copper	2.9670	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.5000	5.75	-1.05%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Real	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]