MarketAxess - Precio De Mercado

Precio De Mercado
187.01
Cambio Diario
2.58 1.40%
Mensual
-14.72%
Anual
-20.80%
Q3 Expectativa
183.70

Precio Chg Día Año Fecha
Adyen 1,495.60 0.80 0.05% 36.21% 2025-08-11
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
BGC Partners 10.20 0.03 0.30% 11.84% 2025-08-11
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,130.62 5.65 0.50% 35.30% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
CBOE 253.54 0.96 0.38% 24.55% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 286.39 4.18 1.48% 38.70% 2025-08-11
Deutsche Boerse 260.90 2.50 0.97% 40.91% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 131.95 -1.29 -0.97% -18.34% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Interactive Brokers 65.91 1.66 2.58% 126.20% 2025-08-08
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
London Stock Exchange 9,930.00 -32.00 -0.32% -0.08% 2025-08-11
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Northern 125.26 -0.39 -0.31% 48.61% 2025-08-11
PayPal 67.19 -0.46 -0.68% 6.10% 2025-08-11
Raymond James Financial 165.03 0.11 0.07% 49.89% 2025-08-11
Charles Schwab 97.56 0.48 0.49% 58.20% 2025-08-11
SEI Investments 87.50 0.65 0.75% 34.45% 2025-08-08
Stifel Financial 111.94 0.30 0.27% 37.06% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
SS&C Technologies 86.28 -0.52 -0.60% 22.33% 2025-08-11
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08

Precio Día Año Fecha
USND 21497 46.99 0.22% 28.11% 2025-08-11
US2000 2219 0.68 0.03% 7.61% 2025-08-11
US500 6396 6.17 0.10% 19.67% 2025-08-11