MarketAxess - Precio De Mercado

Precio De Mercado
228.78
Cambio Diario
1.80 0.79%
Mensual
11.02%
Anual
13.74%
Q2 Expectativa
220.85


Precio Chg Día Año Fecha
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Affiliated Managers 173.00 0.40 0.23% 11.21% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
Artisan Partners Asset Management 39.71 -0.31 -0.77% -8.46% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
BGC Partners 9.38 -0.04 -0.37% 6.90% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
CBOE 233.31 0.98 0.42% 26.43% 2025-05-06
Carlyle 40.03 -0.47 -1.16% -4.65% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Deutsche Boerse 291.70 -1.30 -0.44% 55.95% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 185.35 -0.15 -0.08% 21.11% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Interactive Brokers 178.50 -1.04 -0.58% 48.08% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
KKR 114.24 -0.55 -0.48% 16.27% 2025-05-06
LPL Financial 332.96 -1.10 -0.33% 23.79% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
SEI Investments 79.97 0.03 0.04% 17.09% 2025-05-06
Stifel Financial 88.12 -0.93 -1.04% 6.43% 2025-05-06
Block 47.16 0.52 1.11% -34.13% 2025-05-06
SS&C Technologies 78.19 0.09 0.12% 24.67% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06

Precio Día Año Fecha
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US500 5597 -43.47 -0.77% 7.89% 2025-05-06