MarketAxess - Precio De Mercado


Precio Chg Día Año Fecha
Adyen 1,549.80 -6.40 -0.41% 36.57% 2025-07-21
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Ameriprise Financial 534.51 -10.04 -1.84% 27.37% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
BGC Partners 10.07 -0.10 -0.94% 3.55% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
CBOE 236.49 -2.13 -0.89% 26.50% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Deutsche Boerse 262.20 -2.00 -0.76% 38.33% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Interactive Brokers 62.17 -1.88 -2.94% 103.34% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
London Stock Exchange 10,655.00 -175.00 -1.62% 12.92% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 96.25 0.45 0.47% 48.60% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21

Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US500 6307 8.81 0.14% 13.52% 2025-07-22