MarketAxess - Precio De Mercado


Precio Chg Día Año Fecha
Adyen 1,535.80 -22.60 -1.45% 37.47% 2025-07-01
Affiliated Managers 196.77 -0.90 -0.46% 26.96% 2025-06-30
Ameriprise Financial 533.73 5.66 1.07% 25.33% 2025-06-30
Artisan Partners Asset Management 44.33 -0.22 -0.49% 10.22% 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Franklin Resources 23.85 0.03 0.13% 7.60% 2025-06-30
BGC Partners 10.23 0.13 1.29% 20.64% 2025-06-30
Bank Of New York Mellon 91.11 -0.07 -0.08% 51.60% 2025-06-30
BlackRock 1,049.25 1.43 0.14% 34.14% 2025-06-30
Blackstone 149.58 -1.53 -1.01% 22.39% 2025-06-30
CBOE 233.21 4.21 1.84% 35.45% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
CME 275.62 0.86 0.31% 41.04% 2025-06-30
Deutsche Boerse 276.20 -0.70 -0.25% 44.80% 2025-07-01
Fidelity National Information Services 81.41 0.61 0.76% 9.59% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Global Payments 80.04 1.32 1.68% -16.31% 2025-06-30
Interactive Brokers 55.41 1.45 2.69% 74.86% 2025-06-30
Intercontinental Exchange 183.47 1.72 0.95% 33.99% 2025-06-30
Invesco 15.77 0.07 0.45% 6.16% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
LPL Financial 374.97 10.01 2.74% 32.92% 2025-06-30
London Stock Exchange 10,615.00 -20.00 -0.19% 15.03% 2025-07-01
MarketAxess 223.34 3.79 1.73% 15.84% 2025-06-30
Msci 576.74 0.33 0.06% 20.19% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
PayPal 74.32 0.68 0.92% 28.56% 2025-06-30
Raymond James Financial 153.37 0.14 0.09% 24.36% 2025-06-30
Charles Schwab 91.24 1.26 1.40% 24.32% 2025-06-30
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
Stifel Financial 103.78 0.10 0.10% 23.72% 2025-06-30
Block 67.93 1.30 1.95% 6.41% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
State Street 106.34 0.34 0.32% 44.62% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30

Precio Día Año Fecha
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30
US500 6185 31.88 0.52% 12.27% 2025-07-01