MarketAxess - Precio De Mercado

MKTX

437.17

Cambio Diario:

-0.33%

Anual:

-9.74%

Precio Día Año
Adyen 1,913.00 24.20 1.28% 95.01%
Affiliated Managers 173.56 -1.30 -0.74% 161.86%
Ameriprise Financial 265.65 2.05 0.78% 111.49%
Artisan Partners Asset Management 56.57 0.22 0.39% 93.87%
Apollo Global Management 58.22 1.03 1.80% 32.29%
Franklin Resources 34.10 0.12 0.35% 77.60%
BGC Partners 5.53 -0.10 -1.78% 92.68%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BlackRock 873.83 6.73 0.78% 75.19%
Blackstone 90.04 1.71 1.94% 70.14%
CBOE 108.10 0.86 0.80% 8.10%
Carlyle 44.98 0.17 0.38% 83.22%
CME 202.92 -1.43 -0.70% 11.78%
Deutsche Boerse 141.10 2.60 1.88% -5.02%
Envestnet 68.59 -2.12 -3.00% 2.53%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.72 0.38 1.18% 54.33%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Global Payments 201.41 0.53 0.26% 15.07%
Interactive Brokers 69.60 -0.02 -0.03% 69.22%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
Invesco 28.38 0.13 0.46% 255.64%
KKR & Co LP 58.72 1.04 1.80% 120.42%
LPL Financial 156.00 -0.54 -0.35% 135.86%
London Stock Exchange 7,170.00 70.00 0.99% -9.88%
MarketAxess 437.17 -1.44 -0.33% -9.74%
Msci 482.31 6.40 1.34% 44.45%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Northern 119.28 0.48 0.40% 56.97%
PayPal 253.36 1.34 0.53% 74.89%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Charles Schwab 71.75 0.23 0.32% 96.52%
SEI Investments 63.27 -0.06 -0.09% 21.91%
Stifel Financial 70.35 -1.23 -1.72% 56.06%
Square 233.35 9.39 4.19% 206.31%
SS&C Technologies 73.35 0.11 0.15% 25.38%
State Street 87.23 -0.10 -0.11% 44.85%
T. Rowe Price 189.23 0.79 0.42% 65.90%

Precio Día Año
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%
S&P 500 4233 30.98 0.74% 44.51%

MKTX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales