MarketAxess - Precio De Mercado


Precio Chg Día Año Fecha
Adyen 1,624.60 18.80 1.17% 34.09% 2025-05-27
Affiliated Managers 177.16 3.19 1.83% 10.77% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
Artisan Partners Asset Management 41.27 0.84 2.08% -6.61% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
BGC Partners 9.52 0.19 2.04% 12.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
CBOE 231.21 -0.42 -0.18% 29.08% 2025-05-27
Carlyle 46.14 1.87 4.22% 7.08% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Deutsche Boerse 288.80 0 0% 62.07% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 159.85 0.51 0.32% 7.70% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
Interactive Brokers 212.53 5.92 2.87% 65.26% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
LPL Financial 382.42 9.92 2.66% 35.20% 2025-05-27
London Stock Exchange 11,600.00 70.00 0.61% 26.53% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Msci 566.41 7.05 1.26% 14.82% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
SEI Investments 85.97 2.05 2.44% 28.47% 2025-05-27
Stifel Financial 95.53 2.40 2.58% 18.83% 2025-05-27
Block 62.15 3.41 5.81% -5.95% 2025-05-27
SS&C Technologies 80.94 1.15 1.44% 32.95% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22

Precio Día Año Fecha
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US500 5929 118.72 2.05% 11.73% 2025-05-27