MarketAxess - Precio De Mercado

MKTX

467.53

Cambio Diario:

0.17%

Anual:

-9.64%

Precio Día Año
Adyen 2,326.50 65.00 2.87% 64.65%
Affiliated Managers 155.05 -12.11 -7.23% 122.42%
Ameriprise Financial 252.31 2.90 1.16% 60.80%
Artisan Partners Asset Management 47.26 -0.78 -1.62% 24.04%
Apollo Global Management 59.03 -0.20 -0.34% 25.86%
Franklin Resources 29.22 -0.22 -0.75% 38.35%
BGC Partners 5.22 -0.03 -0.48% 94.59%
Bank Of New York Mellon 50.44 0.26 0.52% 38.76%
BlackRock 858.30 -3.58 -0.42% 48.60%
Blackstone 113.90 -0.31 -0.27% 106.87%
CBOE 116.12 0.62 0.54% 30.39%
Carlyle 46.79 -0.04 -0.09% 58.02%
CME 213.34 1.58 0.75% 29.39%
Deutsche Boerse 140.68 -2.48 -1.73% -15.00%
Envestnet 74.94 0.67 0.90% -7.78%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.20 -0.44 -1.35% 39.62%
Fidelity National Information Services 148.73 -2.13 -1.41% 2.76%
Fiserv 113.34 -1.33 -1.16% 11.81%
Focus Financial Partners Inc 49.66 -0.55 -1.10% 34.95%
Global Payments 191.83 -0.87 -0.45% 8.16%
Interactive Brokers 61.22 0.82 1.36% 21.73%
Intercontinental Exchange 120.82 -0.23 -0.19% 28.12%
Invesco 23.51 -0.75 -3.09% 121.79%
KKR & Co LP 62.23 -0.06 -0.10% 73.46%
LPL Financial 140.51 1.37 0.98% 73.38%
London Stock Exchange 7,314.00 -24.00 -0.33% -13.87%
MarketAxess 467.53 0.81 0.17% -9.64%
Msci 592.41 8.20 1.40% 53.88%
Nasdaq Omx 184.53 -1.16 -0.62% 40.85%
Northern 111.90 -0.32 -0.29% 41.18%
PayPal 299.47 -1.01 -0.34% 62.27%
Raymond James Financial 128.47 -0.54 -0.41% 79.65%
Charles Schwab 67.99 0.62 0.92% 99.50%
SEI Investments 60.68 -0.17 -0.28% 18.65%
Stifel Financial 66.44 1.45 2.23% 34.55%
Square 256.74 5.19 2.06% 100.27%
SS&C Technologies 74.77 -0.24 -0.32% 28.49%
State Street 86.43 0.76 0.89% 34.23%
T. Rowe Price 202.04 -1.35 -0.66% 48.76%

Precio Día Año
NASDAQ 14714 53.74 0.37% 39.57%
US2000 2214 22.38 1.02% 47.55%
US500 4393 -7.95 -0.18% 34.83%