NDAQ

141.98

Cambio Diario:

-0.01%

Anual:

26.31%

Precio Día Año
Adyen 1,982.50 4.00 0.20% 146.21%
Affiliated Managers 147.58 0.69 0.47% 79.25%
Ameriprise Financial 232.69 1.39 0.60% 49.16%
Artisan Partners Asset Management 48.40 -0.98 -1.98% 56.13%
Apollo Global Management 51.03 0.02 0.04% 18.13%
ASX 68.22 0 0% -11.97%
Franklin Resources 28.20 0.28 1.00% 22.56%
Bank Of New York Mellon 44.84 0.59 1.33% 8.39%
BlackRock 712.24 1.75 0.25% 40.76%
Blackstone 69.77 -0.09 -0.13% 24.46%
CBOE 100.88 0.78 0.77% -18.66%
Carlyle 35.50 -0.02 -0.06% 19.05%
CME 205.34 5.18 2.58% -6.74%
Deutsche Boerse 134.45 -0.30 -0.22% -10.63%
Eaton Vance 74.76 1.25 1.70% 63.45%
FactSet Research Systems 300.94 -1.85 -0.61% 4.47%
Federated Hermes Inc. 28.22 1.24 4.60% -15.20%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Global Payments 204.27 6.37 3.22% 6.84%
Interactive Brokers 75.16 0.48 0.64% 39.03%
Intercontinental Exchange 112.46 1.06 0.95% 19.82%
Invesco 23.26 0.68 3.01% 46.66%
KKR & Co LP 45.17 -0.27 -0.59% 49.54%
LPL Financial 135.39 -0.02 -0.01% 60.26%
London Stock Exchange 9,624.00 44.00 0.46% 19.17%
Moody's 279.70 1.87 0.67% 7.16%
MarketAxess 547.06 4.59 0.84% 61.72%
Morningstar 224.82 -4.21 -1.84% 45.10%
Msci 415.59 0.68 0.16% 35.99%
Nasdaq Omx 141.98 -0.01 -0.01% 26.31%
Northern 101.50 1.53 1.53% 13.57%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.97 0.56 0.87% 56.86%
Stifel Financial 64.42 2.87 4.66% 6.37%
S&P Global Inc 331.79 6.61 2.03% 17.39%
Square 242.39 5.07 2.14% 216.28%
SS&C Technologies 68.95 -0.03 -0.04% 17.32%
State Street 77.95 1.13 1.47% 11.13%
T. Rowe Price 166.79 0.88 0.53% 31.74%

Precio Día Año
NASDAQ 13597 132.77 0.99% 51.67%
S&P 500 3923 -2.09 -0.05% 25.89%