Nasdaq Omx - Precio De Mercado

NDAQ

141.98

Cambio Diario:

-0.01%

Anual:

26.31%

Precio Día Año
Adyen 1,982.50 4.00 0.20% 146.21%
Affiliated Managers 147.58 0.69 0.47% 79.25%
Ameriprise Financial 232.69 1.39 0.60% 49.16%
Artisan Partners Asset Management 48.40 -0.98 -1.98% 56.13%
Apollo Global Management 51.03 0.02 0.04% 18.13%
ASX 68.22 0 0% -11.97%
Franklin Resources 28.20 0.28 1.00% 22.56%
Bank Of New York Mellon 44.84 0.59 1.33% 8.39%
BlackRock 712.24 1.75 0.25% 40.76%
Blackstone 69.77 -0.09 -0.13% 24.46%
CBOE 100.88 0.78 0.77% -18.66%
Carlyle 35.50 -0.02 -0.06% 19.05%
CME 205.34 5.18 2.58% -6.74%
Deutsche Boerse 134.45 -0.30 -0.22% -10.63%
Eaton Vance 74.76 1.25 1.70% 63.45%
FactSet Research Systems 300.94 -1.85 -0.61% 4.47%
Federated Hermes Inc. 28.22 1.24 4.60% -15.20%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Global Payments 204.27 6.37 3.22% 6.84%
Interactive Brokers 75.16 0.48 0.64% 39.03%
Intercontinental Exchange 112.46 1.06 0.95% 19.82%
Invesco 23.26 0.68 3.01% 46.66%
KKR & Co LP 45.17 -0.27 -0.59% 49.54%
LPL Financial 135.39 -0.02 -0.01% 60.26%
London Stock Exchange 9,624.00 44.00 0.46% 19.17%
Moody's 279.70 1.87 0.67% 7.16%
MarketAxess 547.06 4.59 0.84% 61.72%
Morningstar 224.82 -4.21 -1.84% 45.10%
Msci 415.59 0.68 0.16% 35.99%
Nasdaq Omx 141.98 -0.01 -0.01% 26.31%
Northern 101.50 1.53 1.53% 13.57%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.97 0.56 0.87% 56.86%
Stifel Financial 64.42 2.87 4.66% 6.37%
S&P Global Inc 331.79 6.61 2.03% 17.39%
Square 242.39 5.07 2.14% 216.28%
SS&C Technologies 68.95 -0.03 -0.04% 17.32%
State Street 77.95 1.13 1.47% 11.13%
T. Rowe Price 166.79 0.88 0.53% 31.74%

Precio Día Año
NASDAQ 13597 132.77 0.99% 51.67%
S&P 500 3923 -2.09 -0.05% 25.89%

NDAQ:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales