Nasdaq Omx - Precio De Mercado

NDAQ

201.72

Cambio Diario:

1.44%

Anual:

56.23%

Precio Día Año
Adyen 2,667.00 -24.00 -0.89% 70.04%
Affiliated Managers 165.67 0.91 0.55% 108.65%
Ameriprise Financial 298.20 2.09 0.71% 75.01%
Artisan Partners Asset Management 50.32 1.28 2.61% 16.59%
Apollo Global Management 79.72 2.43 3.14% 93.92%
ASX 81.58 0.49 0.60% 0.32%
Franklin Resources 30.73 0.52 1.72% 32.34%
Bank Of New York Mellon 59.71 -0.03 -0.05% 58.51%
BlackRock 914.97 11.25 1.24% 43.57%
Blackstone 137.63 5.11 3.86% 151.89%
CBOE 129.34 2.25 1.77% 59.62%
Carlyle 55.16 0.77 1.42% 100.87%
CME 217.95 3.16 1.47% 33.01%
Deutsche Boerse 145.80 -0.65 -0.44% 5.84%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 430.97 3.98 0.93% 31.20%
Federated Hermes Inc. 33.16 -0.28 -0.84% 39.14%
Focus Financial Partners Inc 61.48 -0.28 -0.45% 53.74%
Global Payments 158.00 -1.99 -1.24% -10.73%
Interactive Brokers 74.48 0.38 0.51% 50.74%
Intercontinental Exchange 131.60 1.99 1.54% 33.00%
Invesco 25.12 0.12 0.48% 79.69%
KKR & Co LP 73.62 0.50 0.68% 96.83%
LPL Financial 174.90 1.57 0.91% 110.24%
London Stock Exchange 7,600.00 -484.00 -5.99% -9.93%
Moody's 381.66 5.46 1.45% 40.38%
MarketAxess 415.43 4.70 1.14% -25.67%
Morningstar 298.00 8.00 2.76% 61.53%
Msci 649.09 12.66 1.99% 85.16%
Nasdaq Omx 201.72 2.86 1.44% 56.23%
Northern 125.32 0.09 0.07% 48.47%
Raymond James Financial 102.53 0.80 0.79% 26.41%
Charles Schwab 83.55 1.31 1.59% 107.06%
Stifel Financial 77.26 1.60 2.11% 23.56%
S&P Global Inc 450.49 5.05 1.13% 33.51%
Square 253.06 -12.02 -4.53% 48.96%
SS&C Technologies 74.50 0.09 0.12% 14.28%
State Street 99.40 1.26 1.28% 52.20%
T. Rowe Price 206.79 2.17 1.06% 39.63%

Precio Día Año
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4538 -4.88 -0.11% 30.95%