Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Nasdaq Omx - Precio De Mercado
Gráfica
Quotes
NDAQ
141.98
Cambio Diario:
-0.01
-0.01%
Anual:
26.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADYEN
Adyen
1,982.50
4.00
0.20%
146.21%
2021-02-25
AMG
Affiliated Managers
147.58
0.69
0.47%
79.25%
2021-02-25
AMP
Ameriprise Financial
232.69
1.39
0.60%
49.16%
2021-02-25
APAM
Artisan Partners Asset Management
48.40
-0.98
-1.98%
56.13%
2021-02-25
APO
Apollo Global Management
51.03
0.02
0.04%
18.13%
2021-02-25
ASX
ASX
68.22
0
0%
-11.97%
2021-02-25
BEN
Franklin Resources
28.20
0.28
1.00%
22.56%
2021-02-25
BK
Bank Of New York Mellon
44.84
0.59
1.33%
8.39%
2021-02-25
BLK
BlackRock
712.24
1.75
0.25%
40.76%
2021-02-25
BX
Blackstone
69.77
-0.09
-0.13%
24.46%
2021-02-25
CBOE
CBOE
100.88
0.78
0.77%
-18.66%
2021-02-25
CG
Carlyle
35.50
-0.02
-0.06%
19.05%
2021-02-25
CME
CME
205.34
5.18
2.58%
-6.74%
2021-02-25
DB1
Deutsche Boerse
134.45
-0.30
-0.22%
-10.63%
2021-02-25
EV
Eaton Vance
74.76
1.25
1.70%
63.45%
2021-02-24
FDS
FactSet Research Systems
300.94
-1.85
-0.61%
4.47%
2021-02-24
FII
Federated Hermes Inc.
28.22
1.24
4.60%
-15.20%
2021-02-24
FOCS
Focus Financial Partners Inc
52.76
0.36
0.69%
74.18%
2021-02-24
GPN
Global Payments
204.27
6.37
3.22%
6.84%
2021-02-24
IBKR
Interactive Brokers
75.16
0.48
0.64%
39.03%
2021-02-25
ICE
Intercontinental Exchange
112.46
1.06
0.95%
19.82%
2021-02-25
IVZ
Invesco
23.26
0.68
3.01%
46.66%
2021-02-24
KKR
KKR & Co LP
45.17
-0.27
-0.59%
49.54%
2021-02-25
LPLA
LPL Financial
135.39
-0.02
-0.01%
60.26%
2021-02-24
LSE
London Stock Exchange
9,624.00
44.00
0.46%
19.17%
2021-02-25
MCO
Moody's
279.70
1.87
0.67%
7.16%
2021-02-25
MKTX
MarketAxess
547.06
4.59
0.84%
61.72%
2021-02-25
MORN
Morningstar
224.82
-4.21
-1.84%
45.10%
2021-02-24
MSCI
Msci
415.59
0.68
0.16%
35.99%
2021-02-25
NDAQ
Nasdaq Omx
141.98
-0.01
-0.01%
26.31%
2021-02-25
NTRS
Northern
101.50
1.53
1.53%
13.57%
2021-02-25
RJF
Raymond James Financial
122.65
3.72
3.13%
34.87%
2021-02-24
SCHW
Charles Schwab
64.97
0.56
0.87%
56.86%
2021-02-25
SF
Stifel Financial
64.42
2.87
4.66%
6.37%
2021-02-24
SPGI
S&P Global Inc
331.79
6.61
2.03%
17.39%
2021-02-24
SQ
Square
242.39
5.07
2.14%
216.28%
2021-02-25
SSNC
SS&C Technologies
68.95
-0.03
-0.04%
17.32%
2021-02-25
STT
State Street
77.95
1.13
1.47%
11.13%
2021-02-25
TROW
T. Rowe Price
166.79
0.88
0.53%
31.74%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
SPX
S&P 500
3923
-2.09
-0.05%
25.89%
2021-02-25
NDAQ:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22263
0.0057
0.47%
GBPUSD
1.41650
0.0021
0.14%
AUDUSD
0.79775
0.0004
0.05%
NZDUSD
0.74383
0.0006
-0.08%
USDJPY
106.12
0.2030
0.19%
USDCNY
6.45554
0.0085
0.13%
USDCHF
0.90507
0.0018
-0.19%
USDCAD
1.24840
0.0027
-0.21%
USDMXN
20.6499
0.2663
1.31%
USDINR
72.6000
0.2200
0.30%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8347
0.3281
0.45%
DXY
89.768
0.4080
-0.45%
BTCUSD
51,228.94
1,475
2.96%
[+]
Real
Chg
%Chg
Dow Jones
31,973
12
0.04%
S&P 500
3,923.34
2
-0.05%
NASDAQ 100
13,283
19
-0.14%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,677
18
0.27%
DAX
13,987
11
0.08%
CAC 40
5,814
16
0.28%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,351
81
0.98%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.98
0.63
0.50%
Tesla
733.00
8.44
-1.14%
Microsoft
233.47
1.08
-0.46%
Amazon
3,171.24
14.32
0.45%
Facebook
265.40
1.19
0.45%
Alibaba
249.49
0.85
-0.34%
Visa
217.50
1.79
-0.82%
JPMorgan Chase
154.19
0.93
0.61%
Intel
63.40
0.21
0.33%
Johnson & Johnson
163.22
0.69
0.42%
Procter & Gamble
128.44
0.84
0.66%
Exxon Mobil
56.82
0.12
0.21%
3M
178.31
0.84
0.47%
Goldman Sachs
335.28
4.64
1.40%
[+]
Real
Chg
%Chg
Crude Oil
62.8500
0.37
-0.59%
Brent
66.6800
0.36
-0.54%
Natural gas
2.7750
0.02
-0.72%
Gasoline
1.8735
0.02
-1.17%
Heating oil
1.8921
0.02
-0.85%
Gold
1,785.47
18.89
-1.05%
Silver
27.884
0.10
-0.34%
Copper
4.3155
0.03
0.76%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.0000
17.25
-1.21%
Wheat
666.0000
14.25
-2.09%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]