NDAQ Nasdaq Omx | Precio De Mercado

Name: NDAQ Nasdaq Omx | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,NDAQ,Nasdaq,Omx,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

NDAQ

129.70

Cambio Diario:

-0.65 -0.50%

Anual:

35.32%

width

height

Preview

		Precio		Día	Año	Fecha
CBOE	CBOE	85.55	-6.88	-7.42%	-25.39%	2020-08-04
CME	CME	163.13	0.13	0.08%	-21.72%	2020-08-04
ICE	Intercontinental Exchange	95.78	-0.50	-0.52%	5.75%	2020-08-04
MKTX	MarketAxess	508.67	-3.02	-0.59%	47.51%	2020-08-04
NDAQ	Nasdaq Omx	129.70	-0.65	-0.50%	35.32%	2020-08-04

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
SPX	S&P 500	3322		11.90	0.36%	15.28%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18177	0.0018	0.15%
GBPUSD	1.30823	0.0007	0.05%
AUDUSD	0.71910	0.0025	0.35%
NZDUSD	0.66473	0.0009	0.14%
USDJPY	105.68	0.0310	-0.03%
USDCNY	6.94668	0.0270	-0.39%
USDCHF	0.91077	0.0025	-0.27%
USDCAD	1.32825	0.0024	-0.18%
USDMXN	22.5792	0.0703	-0.31%
USDINR	74.9150	0.1450	-0.19%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2215	0.2968	-0.40%
DXY	93.125	0.2568	-0.27%
BTCUSD	11,280.20	88	0.78%
[+]

	Real	Chg	%Chg
Dow Jones	26,922	95	0.35%
S&P 500	3,322	15	0.47%
NASDAQ 100	11,145	48	0.44%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,080	44	0.73%
DAX	12,695	94	0.74%
CAC 40	4,923	34	0.69%
FTSE MIB	19,736	122	0.62%
IBEX 35	7,063	52	0.74%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.2000	0.50	1.20%
Brent	44.9700	0.54	1.22%
Natural gas	2.2320	0.05	2.48%
Gasoline	1.2320	0.02	1.64%
Heating oil	1.2714	0.02	1.42%
Gold	2,033.33	6.53	0.32%
Silver	26.517	0.39	1.49%
Copper	2.9080	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	508.7500	0.75	0.15%
Coffee	122.15	1.10	0.91%
Cotton	63.48	0.45	-0.70%
Zinc	2,331.00	2.25	0.10%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]