NASDAQ - Precio De Mercado

Precio De Mercado
60.29
Cambio Diario
-1.25 -2.03%
Mensual
-3.12%
Anual
11.38%
Q2 Expectativa
61.89
Precio Chg Día Año Fecha
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
AMG Affiliated Managers 159.78 -2.29 -1.41% 14.86% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.92 -0.80 -0.71% 82.34% 2024-04-25
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CBOE CBOE 181.69 1.70 0.94% 31.98% 2024-04-25
CG Carlyle 45.51 -0.61 -1.32% 57.04% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
IBKR Interactive Brokers 117.78 2.14 1.85% 53.00% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
KKR KKR 95.18 -1.59 -1.64% 89.22% 2024-04-25
LPLA LPL Financial 264.82 0.28 0.11% 32.76% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MORN Morningstar 287.79 -14.57 -4.82% 50.98% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SF Stifel Financial 78.53 0.25 0.32% 35.98% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SQ Square 72.83 -1.20 -1.62% 20.24% 2024-04-25
SSNC SS&C Technologies 60.77 -0.77 -1.25% 10.57% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25

Precio Día Año Fecha
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25