Nasdaq Omx - Precio De Mercado

NDAQ

187.76

Cambio Diario:

2.46%

Anual:

43.81%

Precio Día Año
Adyen 2,308.00 27.50 1.21% 70.33%
Affiliated Managers 167.07 1.19 0.72% 137.89%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
Artisan Partners Asset Management 48.23 0.16 0.33% 26.59%
Apollo Global Management 59.00 0.93 1.59% 25.80%
ASX 77.67 0.34 0.44% -6.92%
Franklin Resources 29.29 -0.15 -0.51% 42.18%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
Blackstone 110.65 1.22 1.11% 98.62%
CBOE 119.80 2.78 2.38% 34.23%
Carlyle 46.81 0.63 1.36% 63.04%
CME 211.91 2.55 1.22% 25.58%
Deutsche Boerse 146.35 0.40 0.27% -12.34%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
Federated Hermes Inc. 32.07 -0.83 -2.52% 41.41%
Focus Financial Partners Inc 50.02 -0.73 -1.44% 32.05%
Global Payments 185.01 -6.06 -3.17% 7.17%
Interactive Brokers 60.81 -0.47 -0.77% 23.15%
Intercontinental Exchange 121.38 1.01 0.84% 26.02%
Invesco 24.82 -0.31 -1.23% 137.74%
KKR & Co LP 61.00 1.29 2.12% 75.74%
LPL Financial 139.01 2.30 1.68% 83.03%
London Stock Exchange 7,624.00 74.00 0.98% -8.89%
Moody's 381.80 0.59 0.16% 31.80%
MarketAxess 457.30 -7.12 -1.53% -9.59%
Morningstar 247.15 -5.92 -2.34% 54.24%
Msci 497.12 -75.03 -13.11% 28.86%
Nasdaq Omx 187.76 4.56 2.46% 43.81%
Northern 111.50 0.67 0.60% 46.65%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Charles Schwab 67.95 0.70 1.04% 94.48%
Stifel Financial 69.00 4.59 7.13% 43.75%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Square 263.86 3.27 1.25% 117.78%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
State Street 85.40 0.51 0.60% 36.97%
T. Rowe Price 207.41 2.04 0.99% 54.82%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%

NDAQ:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales