Sanofi - Precio De Mercado

Precio De Mercado
81.22
Cambio Diario
0.29 0.36%
Mensual
-2.78%
Anual
-15.10%
Q3 Expectativa
79.65

Precio Chg Día Año Fecha
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Aena 24.68 0.20 0.82% 42.41% 2025-08-11
Alcon AG 69.11 0.01 0.01% -13.13% 2025-08-11
Almirall 10.40 0.10 0.97% 16.59% 2025-08-11
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
Amarin 14.99 -0.11 -0.73% 19.44% 2025-08-08
AstraZeneca 11,046.00 124.00 1.14% -13.57% 2025-08-11
Bayer 25.73 0.01 0.04% -0.91% 2025-08-11
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
BMW 87.10 -0.34 -0.39% 10.28% 2025-08-11
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Mercedes-Benz AG 52.02 -0.10 -0.19% -9.50% 2025-08-11
Vinci 123.90 0.25 0.20% 20.70% 2025-08-11
Essilor 252.60 -0.30 -0.12% 21.15% 2025-08-11
Fresenius Medical Care 41.38 0.23 0.56% 24.90% 2025-08-11
Fresenius 43.99 0.25 0.56% 42.39% 2025-08-11
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
Galapagos 27.74 -0.26 -0.93% 23.84% 2025-08-11
GRIFOLS 12.68 -0.27 -2.10% 45.31% 2025-08-11
GlaxoSmithKline 1,406.00 10.50 0.75% -10.56% 2025-08-11
Hikma Pharmaceutical 1,764.00 24.00 1.38% -11.89% 2025-08-11
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Eli Lilly 629.00 3.35 0.54% -28.81% 2025-08-11
Lonza 540.30 -4.30 -0.79% -0.86% 2025-08-11
Merck 108.55 0.45 0.42% -34.90% 2025-08-11
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Novartis 96.96 2.90 3.08% 0.23% 2025-08-11
Novo Nordisk A/S 330.55 7.45 2.31% -64.02% 2025-08-11
Orion 65.50 0.10 0.15% 48.49% 2025-08-11
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Philips 22.95 -0.05 -0.22% -11.93% 2025-08-11
Recordati 50.65 0.93 1.87% 2.41% 2025-08-11
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Roche Holding 245.02 -1.38 -0.56% -11.80% 2025-08-11
Sanofi 81.22 0.29 0.36% -15.10% 2025-08-11
SAP 249.75 -0.35 -0.14% 31.93% 2025-08-11
UCB 184.50 0 0% 17.07% 2025-08-08
Volkswagen 96.64 1.26 1.32% 3.36% 2025-08-11

Precio Día Año Fecha
EU50 5338 -9.24 -0.17% 14.27% 2025-08-11
FR40 7714 -29.50 -0.38% 6.38% 2025-08-11
EU100 1578 -1.36 -0.09% 9.93% 2025-08-11
EU600 547 -0.36 -0.07% 9.55% 2025-08-11