Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Sanofi - Precio De Mercado
Gráfica
Quotes
SAN
76.75
Cambio Diario:
1.40
1.86%
Anual:
-14.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABBV
AbbVie
105.65
-1.06
-0.99%
16.60%
2021-03-04
AENA
Aena
142.80
0.50
0.35%
-0.10%
2021-03-04
ALC
Alcon AG
62.96
-0.18
-0.29%
6.57%
2021-03-04
ALM
Almirall SA
11.24
0.14
1.26%
-6.33%
2021-03-04
AMGN
Amgen
221.91
-2.03
-0.91%
4.62%
2021-03-04
AMRN
Amarin
5.72
-0.11
-1.89%
-62.98%
2021-03-04
ATS
Artemis Alpha
399.00
17.00
4.45%
37.59%
2021-03-04
AZN
AstraZeneca
6,857.00
63.00
0.93%
-8.60%
2021-03-04
BAYN
Bayer
51.84
0.22
0.43%
-21.85%
2021-03-04
BIIB
Biogen
263.57
-3.03
-1.14%
-17.04%
2021-03-04
BMW
BMW
76.29
0.19
0.25%
31.38%
2021-03-04
BMY
Bristol-Myers Squibb
59.34
-1.41
-2.32%
-1.92%
2021-03-04
DAI
Daimler
70.58
1.20
1.73%
95.00%
2021-03-04
DG
Vinci
88.86
1.04
1.18%
-4.55%
2021-03-04
EI
Essilor
134.00
-0.35
-0.26%
7.24%
2021-03-04
FME
Fresenius Medical Care
57.76
0.06
0.10%
-17.70%
2021-03-04
FRE
Fresenius
35.97
0.47
1.32%
-14.09%
2021-03-04
GEN
Genmab
1,925.00
-97.00
-4.80%
-15.12%
2021-03-04
GILD
Gilead Sciences
63.23
0.48
0.76%
-16.94%
2021-03-04
GLPG
Galapagos
71.38
2.68
3.90%
-63.17%
2021-03-04
GRF
GRIFOLS
20.61
-0.28
-1.34%
-30.79%
2021-03-04
GSK
GlaxoSmithKline
1,224.20
16.40
1.36%
-25.34%
2021-03-04
HIK
Hikma Pharmaceutical
2,237.00
2.00
0.09%
14.89%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
LLY
Eli Lilly
200.54
-1.46
-0.72%
43.09%
2021-03-04
LONN
Lonza Group
544.80
-20.40
-3.61%
34.09%
2021-03-04
LUN
H Lundbeck A/S
235.50
-1.20
-0.51%
7.98%
2021-03-04
MRK
Merck
133.05
0.20
0.15%
15.80%
2021-03-04
MRK
Merck & Co
72.17
-1.13
-1.54%
-11.53%
2021-03-04
NOVN
Novartis
78.20
-2.58
-3.19%
-4.74%
2021-03-04
ORNBV
Orion
32.92
-0.66
-1.97%
-11.15%
2021-03-04
PFE
Pfizer
34.20
-0.19
-0.55%
-3.55%
2021-03-04
PHIA
Philips
45.22
0.30
0.66%
17.55%
2021-03-04
REC
Recordati
43.70
0.69
1.60%
11.03%
2021-03-04
REGN
Regeneron Pharmaceuticals
449.38
2.65
0.59%
-7.95%
2021-03-04
ROG
Roche Holding
303.95
5.15
1.72%
-7.98%
2021-03-04
SAN
Sanofi
76.75
1.40
1.86%
-14.22%
2021-03-04
SAP
SAP
102.68
-0.42
-0.41%
-6.86%
2021-03-04
UCB
UCB
80.50
-0.50
-0.62%
-11.71%
2021-03-04
VOW3
Volkswagen
189.12
3.94
2.13%
25.66%
2021-03-04
Precio
Día
Año
Fecha
SX5E
Euro Stoxx 50
3704
-7.93
-0.21%
10.72%
2021-03-04
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
CAC
CAC 40
5830
0.59
0.01%
8.76%
2021-03-04
SAN:FP
El Costo De Ventas
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19572
0.0009
-0.08%
GBPUSD
1.38846
0.0009
-0.07%
AUDUSD
0.77124
0.0002
-0.03%
NZDUSD
0.71697
0.0009
-0.13%
USDJPY
108.27
0.3120
0.29%
USDCNY
6.48261
0.0078
-0.12%
USDCHF
0.92962
0.0003
0.03%
USDCAD
1.26556
0.0016
-0.12%
USDMXN
21.1080
0.0210
-0.10%
USDINR
72.8110
0.0780
0.11%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3686
0.3402
-0.46%
DXY
91.726
0.0952
0.10%
BTCUSD
47,400.48
960
-1.99%
[+]
Real
Chg
%Chg
Dow Jones
30,869
54
-0.18%
S&P 500
3,761.33
7
-0.19%
NASDAQ 100
12,418
45
-0.36%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,919
174
-0.75%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,698
148
-0.29%
MOEX
3,382
16
-0.46%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8200
0.99
1.55%
Brent
67.8600
1.12
1.68%
Natural gas
2.7130
0.03
-1.20%
Gasoline
2.0203
0.02
1.12%
Heating oil
1.9163
0.02
1.07%
Gold
1,699.49
2.30
0.14%
Silver
25.307
0.00
0.00%
Copper
4.0445
0.10
2.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.0000
3.25
0.23%
Wheat
654.7500
5.00
0.77%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.044
-0.04%
Germany
-0.35
0.019
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.34
0.019
0.00%
Canada
1.51
0.092
0.09%
France
-0.03
0.034
-0.01%
[+]