Intesa Sanpaolo - Precio De Mercado

Precio De Mercado
4.25
Cambio Diario
0.12 2.99%
Mensual
-12.04%
Anual
27.72%
Q2 Expectativa
4.02


Precio Chg Día Año Fecha
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Credit Agricole 15.86 0.45 2.89% 14.73% 2025-04-14
Allianz 336.40 8.40 2.56% 27.42% 2025-04-14
Azimut Holding 21.87 0.65 3.06% -10.30% 2025-04-14
Barclays 269.65 11.70 4.54% 47.24% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.59 0.31 2.70% 13.91% 2025-04-14
BCP 0.54 0.01 2.17% 79.02% 2025-04-14
Bankinter 9.59 0.18 1.96% 39.09% 2025-04-14
BNP Paribas 68.66 3.05 4.65% 4.39% 2025-04-14
CaixaBank 6.65 0.21 3.23% 41.39% 2025-04-14
Danske Bank 207.90 4.90 2.41% 1.17% 2025-04-14
Deutsche Bank 20.27 0.96 4.99% 37.80% 2025-04-14
Erste Bank 59.80 1.75 3.01% 43.08% 2025-04-14
Assicurazioni Generali 29.87 0.95 3.28% 31.82% 2025-04-14
Societe Generale 38.77 1.70 4.57% 55.22% 2025-04-14
HSBC Holdings 768.80 25.30 3.40% 18.08% 2025-04-14
ING 16.31 0.50 3.18% 8.37% 2025-04-14
Intesa Sanpaolo 4.25 0.12 2.99% 27.72% 2025-04-14
KBC Groep 78.40 2.02 2.64% 14.45% 2025-04-14
Lloyds Banking 68.26 1.50 2.25% 33.42% 2025-04-14
Mediobanca 15.13 0.61 4.20% 10.64% 2025-04-14
Munich RE 572.00 13.80 2.47% 36.45% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Poste Italiane 16.11 0.36 2.25% 38.16% 2025-04-14
Raiffeisen Bank International 21.41 0.43 2.03% 21.62% 2025-04-14
AXA 38.34 1.21 3.26% 13.36% 2025-04-14
Banco Sabadell 2.42 0.06 2.46% 66.27% 2025-04-14
Banco Santander 5.77 0.19 3.31% 29.14% 2025-04-14
Swiss Re AG 142.10 4.05 2.93% 32.31% 2025-04-14
Standard Chartered 979.60 36.60 3.88% 47.35% 2025-04-14
UBS 23.46 0.66 2.89% -10.97% 2025-04-14
UniCredit 47.69 1.37 2.95% 38.82% 2025-04-14
Zurich 538.80 9.60 1.81% 19.34% 2025-04-14

Precio Día Año Fecha
EU50 4886 98.37 2.05% -1.98% 2025-04-14
IT40 34678 650.39 1.91% 3.20% 2025-04-14
Euro Stoxx Banks 167 -0.70 -0.42% 21.31% 2025-04-11
EU600 498 10.92 2.24% -1.49% 2025-04-14