Intesa Sanpaolo - Precio De Mercado

Precio De Mercado
1.68
Cambio Diario
0.41%
Anual
-27.15%

Precio Día Año
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.41 -0.02 -0.26% -28.11%
Allianz 175.50 0.28 0.16% -17.26%
Azimut Holding 16.34 0.48 3.03% -20.91%
Barclays 146.86 -0.62 -0.42% -14.86%
Banco Bilbao Vizcaya Argentaria 4.21 -0.01 -0.13% -19.36%
BCP 0.15 -0.002 -1.55% 11.24%
Bankinter 5.06 -0.43 -7.84% 21.19%
BNP Paribas 43.44 -0.47 -1.07% -15.13%
CaixaBank 2.87 -0.20 -6.60% 13.84%
Credit Suisse 5.31 0.002 0.04% -43.28%
Danske Bank 97.50 0.80 0.83% -12.36%
Deutsche Bank 7.69 -0.08 -0.97% -26.88%
Erste Group Bank 22.52 -0.36 -1.57% -27.50%
Assicurazioni Generali 14.71 0.17 1.13% -13.17%
Societe Generale 19.57 -0.13 -0.64% -20.70%
HSBC Holdings 518.70 -4.40 -0.84% 24.11%
ING Groep 9.07 -0.08 -0.91% -16.61%
Intesa Sanpaolo 1.68 0.01 0.41% -27.15%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.30 -0.06 -0.15% -11.74%
Mediobanca 8.13 0.12 1.47% -17.07%
Munich RE 219.60 3.50 1.62% -5.39%
Nordea Bank Abp 90.08 1.70 1.92% -6.84%
Poste Italiane 8.60 0.05 0.63% -23.28%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 211.20 -1.70 -0.80% 4.30%
AXA 20.69 0.31 1.50% -4.30%
Banco Sabadell 0.65 -0.05 -6.67% 15.85%
Banco Santander 2.53 -0.04 -1.66% -19.70%
Swiss Re AG 71.42 -0.18 -0.25% -14.81%
Standard Chartered 578.20 -13.80 -2.33% 28.09%
UBS 14.99 0.04 0.27% 7.26%
UniCredit 8.83 0.01 0.07% -9.36%
Zurich 408.60 3.20 0.79% 11.12%

Precio Día Año
EU50 3422 62.01 1.85% -16.10%
IT40 20921 215.93 1.04% -17.26%