Intesa Sanpaolo - Precio De Mercado

Precio De Mercado
5.07
Cambio Diario
0.05 0.96%
Mensual
4.84%
Anual
36.94%
Q3 Expectativa
4.81

Precio Chg Día Año Fecha
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Credit Agricole 16.43 0.34 2.11% 18.46% 2025-07-24
Allianz 344.50 -0.80 -0.23% 33.06% 2025-07-24
Azimut Holding 29.65 -0.19 -0.64% 27.25% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.13% 29.63% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 12.38 0.79 6.77% 53.67% 2025-07-24
BNP Paribas 78.79 0.31 0.40% 22.04% 2025-07-24
CaixaBank 7.94 0.29 3.82% 45.67% 2025-07-24
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
Assicurazioni Generali 32.12 0.08 0.25% 36.22% 2025-07-24
Societe Generale 51.04 0.88 1.75% 113.38% 2025-07-24
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Intesa Sanpaolo 5.07 0.05 0.96% 36.94% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 78.04 0.40 0.52% 28.69% 2025-07-24
Mediobanca 18.74 -0.12 -0.61% 27.06% 2025-07-24
Munich RE 575.20 -2.80 -0.48% 27.91% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Poste Italiane 18.74 0.24 1.27% 53.94% 2025-07-24
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
AXA 42.25 0.26 0.61% 31.03% 2025-07-24
Banco Sabadell 2.96 0.02 0.58% 47.86% 2025-07-24
Banco Santander 7.58 0.19 2.63% 66.38% 2025-07-24
Swiss Re AG 148.10 0.40 0.27% 37.90% 2025-07-24
Standard Chartered 1,345.50 18.50 1.39% 86.41% 2025-07-24
UBS 30.53 0.61 2.04% 14.90% 2025-07-24
UniCredit 61.24 1.05 1.74% 60.95% 2025-07-24
Zurich 559.20 -0.80 -0.14% 17.60% 2025-07-24

Precio Día Año Fecha
EU50 5357 7.75 0.15% 10.17% 2025-07-25
IT40 40600 -97.81 -0.24% 20.22% 2025-07-24
Euro Stoxx Banks 212 4.51 2.17% 45.59% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25