Intesa Sanpaolo - Precio De Mercado

Precio De Mercado
3.37
Cambio Diario
0.02 0.64%
Mensual
3.05%
Anual
35.40%
Q2 Expectativa
3.29
Precio Día Año Fecha
ABN ABN Amro 15.74 0.12 0.77% 0.58% 2024-04-19
ACA Credit Agricole 14.03 0.13 0.90% 27.78% 2024-04-19
ALV Allianz 263.15 1.15 0.44% 18.40% 2024-04-19
AZM Azimut Holding 24.03 -0.13 -0.54% 19.02% 2024-04-19
BARC Barclays 185.71 1.73 0.94% 20.23% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 2024-04-19
BCP BCP 0.30 -0.01 -3.57% 32.49% 2024-04-19
BKT Bankinter 7.23 -0.04 -0.60% 25.85% 2024-04-19
BNP BNP Paribas 65.70 0.24 0.37% 11.64% 2024-04-19
CABK CaixaBank 4.80 -0.03 -0.56% 31.71% 2024-04-19
DANSKE Danske Bank 202.70 -0.10 -0.05% 38.36% 2024-04-19
DBK Deutsche Bank 14.97 0.17 1.18% 51.05% 2024-04-19
EBS Erste Bank 42.46 -0.22 -0.52% 30.57% 2024-04-19
G Assicurazioni Generali 22.67 0.14 0.60% 18.73% 2024-04-19
GLE Societe Generale 24.85 0.14 0.55% 11.26% 2024-04-19
HSBA HSBC Holdings 644.95 0.35 0.05% 12.15% 2024-04-19
INGA ING 15.24 0.07 0.47% 28.13% 2024-04-19
ISP Intesa Sanpaolo 3.37 0.02 0.64% 35.40% 2024-04-19
KBC KBC Groep 68.76 -1.24 -1.77% 4.28% 2024-04-19
LLOY Lloyds Banking 51.02 0.02 0.04% 4.11% 2024-04-19
MB Mediobanca 13.50 -0.09 -0.63% 39.07% 2024-04-19
MUV2 Munich RE 413.80 0.80 0.19% 23.12% 2024-04-19
NDA Nordea Bank Abp 10.77 0.04 0.37% 3.05% 2024-04-19
PST Poste Italiane 11.64 -0.02 -0.17% 22.86% 2024-04-19
RBI Raiffeisen Bank International 17.00 -0.24 -1.39% 18.88% 2024-04-19
RE AXA 33.97 0.15 0.43% 16.00% 2024-04-19
SAB Banco Sabadell 1.47 -0.03 -1.96% 38.50% 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 2024-04-19
SRENH Swiss Re AG 97.74 -0.26 -0.27% 8.38% 2024-04-19
STAN Standard Chartered 666.60 5.00 0.76% 3.41% 2024-04-19
UBSG UBS 25.63 -0.19 -0.72% 40.26% 2024-04-19
UCG UniCredit 35.18 0.10 0.29% 81.02% 2024-04-19
ZURN Zurich 447.75 4.75 1.07% 3.38% 2024-04-19

Precio Día Año Fecha
SX5E EU50 4929 -8.05 -0.16% 12.42% 2024-04-19
FTSEMIB IT40 33760 208.18 0.62% 22.20% 2024-04-19
SX7E Euro Stoxx Banks 139 -0.86 -0.61% 28.11% 2024-04-19