Precio De Mercado
34.79
Cambio Diario
0.10 0.27%
Mensual
5.79%
Anual
24.74%
Q1 Expectativa
34.44
Precio Día Año Fecha
ACA Credit Agricole 13.76 0.18 1.33% 34.22% 2024-03-28
ADM Admiral 2,834.50 5.50 0.19% 40.46% 2024-03-28
AGN Aegon 5.66 0.02 0.34% 44.11% 2024-03-28
AGS Ageas 42.98 0.02 0.05% 8.67% 2024-03-28
ALV Allianz 277.65 0.20 0.07% 32.62% 2024-03-28
ASRNL ASR Nederland 45.15 0.35 0.78% 24.52% 2024-03-28
AV Aviva 495.00 -1.20 -0.24% 17.83% 2024-03-28
BNP BNP Paribas 65.71 1.04 1.61% 23.12% 2024-03-28
DB1 Deutsche Boerse 189.38 1.13 0.60% 4.51% 2024-03-28
DLG Direct Line 197.10 1.40 0.72% 45.03% 2024-03-28
DPW Deutsche Post 40.03 -0.46 -1.14% -5.03% 2024-03-28
G Assicurazioni Generali 23.62 -0.05 -0.21% 30.64% 2024-03-28
GLE Societe Generale 24.63 0.38 1.58% 22.34% 2024-03-28
HSX Hiscox 1,238.00 2.00 0.16% 16.03% 2024-03-28
INGA ING 15.17 0.23 1.55% 39.65% 2024-03-28
ISP Intesa Sanpaolo 3.37 0.02 0.72% 44.85% 2024-03-28
LGEN Legal & General 253.70 -1.80 -0.70% 7.14% 2024-03-28
MAP Mapfre 2.36 0.002 0.08% 27.39% 2024-03-28
MNG M&G 221.20 -13.60 -5.79% 18.96% 2024-03-28
MUV2 Munich RE 451.20 0.90 0.20% 39.95% 2024-03-28
NN Nn 42.78 0.42 0.98% 29.66% 2024-03-28
PHNX Phoenix Holdings 546.70 4.50 0.83% -3.55% 2024-03-28
PRU Prudential 749.80 -6.00 -0.79% -31.15% 2024-03-28
SAMAS Sampo 39.74 -0.55 -1.35% -6.36% 2024-03-28
SAN Banco Santander 4.55 0.05 1.11% 34.66% 2024-03-28
SLHN Swiss Life Holding 630.00 -1.40 -0.22% 13.92% 2024-03-28
SRENH Swiss Re AG 116.05 -0.70 -0.60% 24.60% 2024-03-28
STJ St. Jamess 454.80 2.50 0.55% -61.70% 2024-03-28
UCG UniCredit 34.80 0.38 1.09% 101.71% 2024-03-28
UNI Unipol Gruppo 7.76 0.05 0.62% 63.55% 2024-03-28
UQA Uniqa Insurance Group AG 8.03 0.02 0.25% 4.69% 2024-03-28
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 15.84% 2024-03-28
VIG Vienna Insurance 28.80 -0.10 -0.35% 18.03% 2024-03-28
ZURN Zurich 486.90 1.90 0.39% 12.87% 2024-03-28

Precio Día Año Fecha
CAC FR40 8249 44.39 0.54% 14.78% 2024-03-28
N100 EU100 1530 5.18 0.34% 14.39% 2024-03-28
SX5E EU50 5108 26.76 0.53% 20.73% 2024-03-28