Precio De Mercado
20.61
Cambio Diario
1.10%
Anual
-4.67%

Precio Día Año
Credit Agricole 8.42 -0.01 -0.13% -28.02%
Admiral Group 2,276.00 51.00 2.29% -28.74%
Aegon 3.91 0.03 0.67% 12.86%
Ageas 40.43 0.01 0.02% -12.81%
Allianz 176.28 1.06 0.60% -16.89%
ASR NEDERLAND 37.77 0.21 0.56% 12.91%
Aviva PLC 385.90 3.60 0.94% -6.24%
BNP Paribas 43.59 -0.32 -0.73% -14.84%
Deutsche Boerse 159.65 4.35 2.80% 7.40%
Direct Line 234.60 -1.70 -0.72% -20.10%
Deutsche Post 35.36 0.01 0.03% -39.73%
Assicurazioni Generali 14.66 0.12 0.79% -13.46%
Societe Generale 19.57 -0.13 -0.64% -20.70%
Hiscox 926.00 5.80 0.63% 8.10%
ING Groep 9.11 -0.04 -0.45% -16.22%
Intesa Sanpaolo 1.68 0.01 0.31% -27.22%
Legal & General 233.26 -0.34 -0.15% -10.94%
Mapfre 1.62 -0.001 -0.06% -9.06%
M&G PLC 188.05 4.10 2.23% -18.17%
Munich RE 220.20 4.10 1.90% -5.13%
Nn Group 42.51 0.44 1.05% 5.61%
Phoenix Group Holdings 572.00 3.80 0.67% -17.29%
Prudential 984.40 22.20 2.31% -29.33%
Sampo 41.26 0.37 0.90% 3.02%
Banco Santander 2.53 -0.04 -1.44% -19.52%
Swiss Life Holding 450.90 5.20 1.17% -1.21%
Swiss Re AG 71.20 -0.40 -0.56% -15.08%
St. Jamess 1,096.00 42.00 3.98% -27.54%
UniCredit 8.81 -0.02 -0.24% -9.63%
Unipol Gruppo 4.11 0.01 0.17% -6.08%
UNIQA 6.49 -0.01 -0.15% -11.70%
UnipolSai Assicurazioni 2.19 -0.03 -1.35% -7.11%
Vienna Insurance 20.75 -0.15 -0.72% -10.94%
Zurich 407.20 1.80 0.44% 10.74%

Precio Día Año
FR40 5896 100.89 1.74% -9.68%
EU100 1142 17.57 1.56% -10.17%
EU50 3422 61.73 1.84% -16.11%