Banco Santander - Precio De Mercado

Precio De Mercado
6.37
Cambio Diario
0.02 0.25%
Mensual
15.64%
Anual
33.40%
Q2 Expectativa
6.22


Precio Chg Día Año Fecha
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Credit Agricole 16.60 0.03 0.20% 7.88% 2025-05-07
Allianz 371.70 -5.90 -1.56% 35.86% 2025-05-07
Julius Baer Gruppe 54.42 -0.54 -0.98% 2.56% 2025-05-07
Barclays 296.78 -1.33 -0.44% 40.22% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.52 0 0% 21.62% 2025-05-07
BCP 0.59 0.001 0.14% 76.65% 2025-05-07
Bankinter 10.80 0.18 1.65% 43.69% 2025-05-07
BNP Paribas 75.93 -0.07 -0.09% 8.56% 2025-05-07
CaixaBank 7.04 0.08 1.08% 42.97% 2025-05-07
Danske Bank 242.40 3.30 1.38% 27.04% 2025-05-07
Deutsche Bank 23.56 -0.15 -0.61% 47.25% 2025-05-07
DNB 268.30 7.00 2.68% 32.43% 2025-05-07
Erste Bank 67.55 1.45 2.19% 48.42% 2025-05-07
Societe Generale 45.45 0.11 0.23% 82.14% 2025-05-07
HSBC Holdings 842.90 -3.60 -0.43% 16.94% 2025-05-07
ING 17.81 -0.08 -0.45% 11.02% 2025-05-07
Intesa Sanpaolo 4.69 -0.07 -1.53% 30.53% 2025-05-07
Inditex 46.02 -1.35 -2.85% 5.50% 2025-05-07
KBC Groep 80.46 0.44 0.55% 14.39% 2025-05-07
Lloyds Banking 72.18 0.56 0.78% 33.82% 2025-05-07
Mapfre 3.31 0.04 1.13% 43.42% 2025-05-07
Mediobanca 18.93 0.20 1.05% 35.20% 2025-05-07
Raiffeisen Bank International 24.61 0.65 2.69% 42.97% 2025-05-07
AXA 40.64 -0.30 -0.72% 22.10% 2025-05-07
Banco Sabadell 2.55 0.04 1.43% 41.76% 2025-05-07
Banco Santander 6.37 0.02 0.25% 33.40% 2025-05-07
Skandinaviska Enskilda Banken 153.20 1.30 0.86% 3.86% 2025-05-07
Svenska Handelsbanken 126.50 1.20 0.96% 32.05% 2025-05-07
Standard Chartered 1,046.00 -10.00 -0.95% 39.21% 2025-05-07
Swedbank 245.40 4.70 1.95% 14.89% 2025-05-07
UBS 25.45 0.04 0.16% -3.34% 2025-05-07
UniCredit 51.85 -0.55 -1.05% 44.17% 2025-05-07

Precio Día Año Fecha
ES35 13480 -47.20 -0.35% 20.87% 2025-05-07
PSI Geral 4423 2.98 0.07% -3.17% 2025-05-07
EU50 5210 -52.85 -1.00% 3.41% 2025-05-07
Euro Stoxx Banks 190 -0.03 -0.02% 29.90% 2025-05-07
EU600 533 -2.91 -0.54% 3.43% 2025-05-07