Banco Santander - Precio De Mercado

Precio De Mercado
8.08
Cambio Diario
0.03 0.42%
Mensual
8.07%
Anual
85.65%
Q3 Expectativa
8.08

Precio Chg Día Año Fecha
ABN Amro 25.08 0.25 1.01% 64.03% 2025-09-03
Credit Agricole 15.52 0.11 0.71% 10.58% 2025-09-03
Allianz 353.00 -1.20 -0.34% 25.67% 2025-09-03
Julius Baer Gruppe 56.78 -0.08 -0.14% 20.81% 2025-09-03
Barclays 362.25 2.55 0.71% 61.94% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.43 -0.01 -0.06% 70.57% 2025-09-03
BCP 0.72 0.004 0.58% 75.01% 2025-09-03
Bankinter 12.65 0.08 0.64% 59.46% 2025-09-03
BNP Paribas 76.19 0.25 0.33% 23.05% 2025-09-03
CaixaBank 8.50 0.05 0.64% 60.82% 2025-09-03
Danske Bank 259.30 0 0% 23.24% 2025-09-03
Deutsche Bank 29.80 0.11 0.35% 105.80% 2025-09-03
DNB 261.30 -4.40 -1.66% 20.69% 2025-09-03
Erste Bank 81.60 0 0% 68.66% 2025-09-03
Societe Generale 52.82 0.32 0.61% 145.90% 2025-09-03
HSBC Holdings 954.80 8.30 0.88% 44.95% 2025-09-03
ING 20.61 0.18 0.88% 28.14% 2025-09-03
Intesa Sanpaolo 5.32 0.01 0.09% 43.19% 2025-09-03
Inditex 42.22 0.98 2.38% -11.80% 2025-09-03
KBC Groep 99.30 -0.28 -0.28% 46.68% 2025-09-03
Lloyds Banking 78.80 0.30 0.38% 38.10% 2025-09-03
Mapfre 3.77 0.01 0.16% 68.63% 2025-09-03
Mediobanca 19.71 -0.40 -1.99% 31.93% 2025-09-03
Raiffeisen Bank International 29.36 0.82 2.87% 65.78% 2025-09-03
AXA 39.33 0.13 0.33% 13.97% 2025-09-03
Banco Sabadell 3.22 0.02 0.75% 75.40% 2025-09-03
Banco Santander 8.08 0.03 0.42% 85.65% 2025-09-03
Skandinaviska Enskilda Banken 175.30 0.55 0.31% 13.43% 2025-09-03
Svenska Handelsbanken 120.30 -0.55 -0.46% 14.25% 2025-09-03
Standard Chartered 1,360.00 -9.50 -0.69% 81.33% 2025-09-03
Swedbank 265.00 -0.10 -0.04% 22.35% 2025-09-03
UBS 31.82 0.18 0.57% 26.77% 2025-09-03
UniCredit 65.85 0.69 1.06% 79.13% 2025-09-03

Precio Día Año Fecha
ES35 14771 85.20 0.58% 31.72% 2025-09-04
PSI Geral 5026 -18.92 -0.38% 8.63% 2025-09-03
EU50 5329 31.51 0.60% 10.67% 2025-09-04
Euro Stoxx Banks 224 0.79 0.35% 59.79% 2025-09-03
EU600 547 0 0% 6.78% 2025-09-04