Societe Generale

GLE

26.03

Cambio Diario:

0.05 0.19%

Cambio Anual:

-25.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
ACA	Credit Agricole	11.55		-0.10	-0.82%	-4.71%	43.3B	2019-10-17
BNP	BNP Paribas	46.98		-0.27	-0.57%	-4.56%	80.3B	2019-10-17
ABD	Aberdeen New Dawn	243.50		-0.50	-0.20%	19.07%	332M	2019-10-16
TPEIR	Piraeus Bank	2.98		0.02	0.54%	155.14%	1.04B	2019-10-17
EUROB	Eurobank Ergasias	0.87		0.002	0.17%	74.53%	1.58B	2019-10-17
GLE	Societe Generale	26.03		0.05	0.19%	-25.40%	36.2B	2019-10-17

		Precio			Día	Año	Fecha
N100	Euronext 100	1095		-3.11	-0.28%	9.99%	2019-10-17
SX5E	Euro Stoxx 50	3588		-10.63	-0.30%	11.74%	2019-10-17
CAC	CAC 40	5673		-23.83	-0.42%	10.87%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11254	0.0055	0.50%
GBPUSD	1.28717	0.0042	0.33%
AUDUSD	0.68267	0.0071	1.05%
NZDUSD	0.63476	0.0057	0.90%
USDJPY	108.60	0.1550	-0.14%
USDCNY	7.07880	0.0193	-0.27%
USDCHF	0.98757	0.0072	-0.73%
USDCAD	1.31380	0.0063	-0.48%
USDMXN	19.1912	0.0103	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.591	0.4115	-0.42%
BTCUSD	8,054.13	58	0.73%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,663	71	-1.05%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.9414	0.65	1.22%
Brent	59.7918	0.38	0.64%
Natural gas	2.3113	0.01	0.61%
Gasoline	1.6207	0.00	-0.22%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.63	3.33	0.22%
Silver	17.5631	0.16	0.93%
Copper	2.5933	0.01	0.37%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]