Societe Generale - Precio De Mercado

GLE

24.86

Cambio Diario:

0.54%

Anual:

92.69%

Precio Día Año
Aberdeen New Dawn 318.50 8.50 2.74% 23.93%
ABN AMRO Group NV 9.90 0.07 0.74% 38.06%
Credit Agricole 11.76 0.001 0.01% 40.48%
Alpha Bank 1.15 0.06 5.36% 125.74%
Julius Baer Gruppe 60.46 0.52 0.87% 48.37%
Barclays 175.96 1.46 0.84% 69.49%
Banco Bilbao Vizcaya Argentaria 5.48 0.07 1.33% 101.28%
BCP 0.12 -0.001 -0.42% 19.86%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 50.90 -0.56 -1.08% 43.53%
CaixaBank 2.51 0.004 0.14% 31.68%
Credit Suisse 9.34 0.23 2.53% -6.53%
Danske Bank 111.10 1.10 1.00% 8.02%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
DNB 180.25 -0.80 -0.44% 27.25%
Erste Group Bank 33.37 0.66 2.02% 71.35%
Eurobank Ergasias 0.79 -0.001 -0.13% 126.86%
Societe Generale 24.86 0.13 0.54% 92.69%
HSBC Holdings 396.58 -0.87 -0.22% 19.36%
ING Groep 10.95 0.11 0.99% 80.86%
Intesa Sanpaolo 2.32 -0.01 -0.30% 36.08%
Jyske Bank 310.30 5.70 1.87% 53.08%
KBC Groep 68.46 0.56 0.82% 38.78%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.28 0.65 1.41% 66.06%
London Stock Exchange 7,500.00 10.00 0.13% -13.65%
Mediobanca 9.91 0.02 0.24% 52.70%
Munich RE 229.85 1.95 0.86% -1.86%
Nordea Bank Abp 100.92 0.02 0.02% 1,410.78%
Raiffeisen Bank International 19.78 -0.18 -0.90% 34.93%
Royal Bank 204.50 2.10 1.04% 82.51%
AXA 22.81 0.93 4.23% 31.74%
Banco Sabadell 0.60 0.01 1.50% 96.24%
Banco Santander 3.06 -0.03 -0.83% 64.88%
Skandinaviska Enskilda Banken 116.95 0.40 0.34% 35.99%
Svenska Handelsbanken 97.36 0.26 0.27% 16.40%
Standard Chartered 436.50 4.50 1.04% 11.41%
Swedbank 168.15 0.39 0.23% 16.40%
Piraeus Bank 1.46 0.01 0.69% 26.96%
UBS 15.08 0.14 0.90% 38.37%
UniCredit 9.97 -0.14 -1.37% 28.61%

Precio Día Año
EU50 4113 22.75 0.56% 26.60%
EU100 1293 11.90 0.93% 33.13%
FR40 6673 51.42 0.78% 36.86%