Societe Generale - Precio De Mercado

Precio De Mercado
25.46
Cambio Diario
0.37 1.45%
Mensual
5.01%
Anual
15.94%
Q2 Expectativa
24.32
Precio Chg Día Año Fecha
ABN ABN Amro 15.28 -0.60 -3.75% 4.66% 2024-04-26
ACA Credit Agricole 14.66 0.19 1.28% 32.60% 2024-04-26
ALPHA Alpha Bank 1.64 0.01 0.80% 41.48% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 204.48 0.48 0.23% 26.19% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.84 0.34 3.19% 57.33% 2024-04-26
BCP BCP 0.33 0.01 1.88% 36.29% 2024-04-26
BNP BNP Paribas 67.59 -0.77 -1.13% 15.07% 2024-04-26
CABK CaixaBank 5.12 0.10 1.99% 44.23% 2024-04-26
DANSKE Danske Bank 204.60 2.00 0.99% 40.72% 2024-04-26
DBK Deutsche Bank 16.64 -0.02 -0.10% 69.94% 2024-04-26
DNB DNB 208.00 -0.50 -0.24% 12.98% 2024-04-26
EBS Erste Bank 44.44 -0.04 -0.08% 35.31% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.28% 52.34% 2024-04-26
GLE Societe Generale 25.46 0.37 1.45% 15.94% 2024-04-26
HSBA HSBC Holdings 664.55 2.65 0.40% 15.49% 2024-04-26
INGA ING 14.92 0.23 1.55% 30.96% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.20% 44.22% 2024-04-26
JYSK Jyske Bank 564.50 3.00 0.53% 12.76% 2024-04-26
KBC KBC Groep 69.20 -0.30 -0.43% 6.46% 2024-04-26
LLOY Lloyds Banking 52.42 1.22 2.38% 7.37% 2024-04-26
LSE London Stock Exchange 8,901.00 11.00 0.12% 10.11% 2024-04-26
MB Mediobanca 13.44 0.04 0.32% 36.53% 2024-04-26
MUV2 Munich RE 411.20 -12.00 -2.84% 22.05% 2024-04-26
NDA Nordea Bank Abp 10.92 0.03 0.28% 7.73% 2024-04-26
RBI Raiffeisen Bank International 18.29 0.25 1.36% 32.12% 2024-04-26
RE AXA 33.92 0.12 0.36% 15.16% 2024-04-26
SAB Banco Sabadell 1.70 0.06 3.82% 67.08% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SEBA Skandinaviska Enskilda Banken 145.10 1.95 1.36% 23.65% 2024-04-26
SHBA Svenska Handelsbanken 97.26 1.04 1.08% 4.56% 2024-04-26
STAN Standard Chartered 681.20 -1.60 -0.23% 8.09% 2024-04-26
SWEDA Swedbank 209.90 0.40 0.19% 14.45% 2024-04-26
TPEIR Piraeus Bank 3.97 0.05 1.28% 82.95% 2024-04-26
UBSG UBS 24.89 -0.07 -0.28% 38.74% 2024-04-26
UCG UniCredit 35.38 0.59 1.70% 89.80% 2024-04-26

Precio Día Año Fecha
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5010 71.09 1.44% 14.96% 2024-04-26
CAC FR40 8096 79.35 0.99% 8.18% 2024-04-26
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26