Societe Generale - Precio De Mercado

Precio De Mercado
19.53
Cambio Diario
-0.85%
Anual
-20.88%

Precio Día Año
Aberdeen New Dawn 278.75 2.75 0.99% -15.02%
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.40 -0.03 -0.33% -28.16%
Alpha Bank 0.75 0.01 1.89% -25.08%
Julius Baer Gruppe 41.96 -0.63 -1.48% -29.64%
Barclays 146.72 -0.76 -0.52% -14.94%
Banco Bilbao Vizcaya Argentaria 4.20 -0.01 -0.31% -19.50%
BCP 0.15 0.0002 0.13% 13.14%
BNP Paribas 43.42 -0.49 -1.12% -15.17%
CaixaBank 2.90 -0.17 -5.53% 15.15%
Credit Suisse 5.32 0.01 0.19% -43.19%
Danske Bank 97.06 0.36 0.37% -12.76%
Deutsche Bank 7.73 -0.03 -0.39% -26.45%
DNB 180.00 0.85 0.47% -3.92%
Erste Group Bank 22.92 0.04 0.17% -26.21%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
Societe Generale 19.53 -0.17 -0.85% -20.88%
HSBC Holdings 516.30 -6.80 -1.30% 23.53%
ING Groep 9.07 -0.08 -0.85% -16.56%
Intesa Sanpaolo 1.67 -0.002 -0.10% -27.51%
Jyske Bank 331.80 -1.30 -0.39% 10.49%
KBC Groep 51.04 1.33 2.68% -21.23%
Lloyds Banking Group 41.23 -0.13 -0.31% -11.89%
London Stock Exchange 7,646.00 216.00 2.91% -5.14%
Mediobanca 8.10 0.09 1.10% -17.38%
Munich RE 220.40 4.30 1.99% -5.04%
Nordea Bank Abp 89.54 1.16 1.31% -7.39%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 212.50 -0.40 -0.19% 4.94%
AXA 20.56 0.18 0.86% -4.90%
Banco Sabadell 0.66 -0.04 -5.61% 17.17%
Banco Santander 2.53 -0.04 -1.42% -19.51%
Skandinaviska Enskilda Banken 101.90 1.30 1.29% -9.02%
Svenska Handelsbanken 89.38 1.40 1.59% -8.65%
Standard Chartered 572.40 -19.60 -3.31% 26.81%
Swedbank 130.30 1.45 1.13% -19.49%
Piraeus Bank 0.82 0.02 1.97% -41.88%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.76 -0.07 -0.82% -10.16%

Precio Día Año
EU100 1139 15.44 1.37% -10.34%
EU50 3414 53.72 1.60% -16.30%
FR40 5892 96.89 1.67% -9.74%