Precio De Mercado
4.11
Cambio Diario
0.02 0.53%
Mensual
8.37%
Anual
6.02%
Q1 Expectativa
3.96
Precio Día Año Fecha
AENA Aena 182.48 0.48 0.26% 24.01% 2024-03-28
AMS Amadeus IT 59.62 0.20 0.34% 1.19% 2024-03-28
ASML ASML Holding 899.80 4.60 0.51% 48.53% 2024-03-28
BTA BT 109.95 0.70 0.64% -22.43% 2024-03-28
CLNX Cellnex Tel 32.78 -0.09 -0.26% -7.34% 2024-03-28
DG Vinci 119.57 -0.49 -0.41% 14.53% 2024-03-28
DTE Deutsche Telekom 22.56 0.16 0.69% 2.04% 2024-03-28
EN Bouygues 37.99 0.02 0.05% 23.14% 2024-03-28
FER Ferrovial 36.04 -1.06 -2.86% 33.78% 2024-03-28
GEBN Geberit 533.60 0.80 0.15% 6.74% 2024-03-28
HTO Hellenic Telecommunications 13.55 0.02 0.15% 1.57% 2024-03-28
IBE Iberdrola 11.58 -0.03 -0.26% 2.30% 2024-03-28
IDR Indra Sistemas 19.12 0.12 0.63% 53.33% 2024-03-28
IFX Infineon 31.49 0.02 0.05% -12.24% 2024-03-28
KPN KPN 3.47 0.03 0.74% 5.88% 2024-03-28
MTX MTU Aero Engines AG 236.50 3.40 1.46% 3.55% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.11% -25.14% 2024-03-28
NOS NOS 3.61 -0.01 -0.17% -13.52% 2024-03-28
ORA Orange 10.89 0.09 0.80% 0.85% 2024-03-28
PROX Proximus 7.46 0.04 0.48% -15.22% 2024-03-28
REP Repsol 15.39 0.02 0.13% 7.70% 2024-03-28
RNO Renault 46.98 0.57 1.22% 27.16% 2024-03-28
SAF Safran 211.55 2.20 1.05% 53.90% 2024-03-28
SAP SAP 179.80 -2.24 -1.23% 56.89% 2024-03-28
SCMN Swisscom 555.00 -0.20 -0.04% -6.69% 2024-03-28
SGO Saint-Gobain 72.00 -0.17 -0.24% 39.43% 2024-03-28
SIE Siemens 177.38 0.46 0.26% 21.24% 2024-03-28
TEF Telefonica 4.11 0.02 0.53% 6.02% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TELIA1 Telia Company AB 27.44 0.10 0.37% 6.48% 2024-03-28
TIT Telecom Italia 0.23 0.002 0.71% -24.13% 2024-03-28
TKA Telekom Austria 7.70 -0.03 -0.39% 13.24% 2024-03-28
VIV Vivendi 10.03 -0.01 -0.10% 9.40% 2024-03-28
VOD Vodafone 70.00 0.58 0.84% -22.08% 2024-03-28

Precio Día Año Fecha
IBEX ES35 11080 -31.80 -0.29% 22.15% 2024-03-28
SX5E EU50 5106 24.66 0.49% 20.68% 2024-03-28