Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Telefonica - Precio De Mercado
Gráfica
Quotes
TEF
3.67
Cambio Diario:
-0.04
-0.97%
Anual:
-40.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AENA
Aena
127.90
1.00
0.79%
-23.60%
2021-01-28
AMS
Amadeus IT
53.30
-0.26
-0.49%
-27.68%
2021-01-28
ASML
ASML Holding
431.20
-9.45
-2.14%
60.36%
2021-01-28
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
130.80
-0.70
-0.53%
-25.40%
2021-01-28
CLNX
Cellnex Tel
47.86
-0.59
-1.22%
9.27%
2021-01-28
DG
Vinci
77.62
0.78
1.02%
-23.94%
2021-01-28
DTE
Deutsche Telekom
14.95
-0.14
-0.93%
0.59%
2021-01-28
EN
Bouygues
32.70
0.24
0.74%
-11.14%
2021-01-28
FER
Ferrovial
20.20
0.07
0.35%
-30.87%
2021-01-28
GEBN
Geberit
546.20
-2.60
-0.47%
4.76%
2021-01-28
HTO
Hellenic Telecommunications
12.05
-0.02
-0.17%
-10.74%
2021-01-28
IBE
Iberdrola
11.13
-0.23
-2.02%
12.77%
2021-01-28
IDR
Indra Sistemas
7.24
0.04
0.56%
-33.38%
2021-01-28
IFX
Infineon Technologie
31.63
-0.73
-2.25%
51.68%
2021-01-28
ILD
Iliad SA
150.70
-0.05
-0.03%
29.91%
2021-01-28
KPN
KPN
2.61
-0.06
-2.10%
2.44%
2021-01-28
LBTYA
Liberty Global Class A Ordinary Shares
25.24
-0.56
-2.17%
19.96%
2021-01-27
MTX
MTU Aero Engines AG
190.90
-3.40
-1.75%
-32.28%
2021-01-28
NOKIA
Nokia
4.10
-0.30
-6.92%
13.70%
2021-01-28
NOS
NOS
2.81
-0.02
-0.71%
-41.45%
2021-01-28
ORA
Orange
9.87
0.02
0.18%
-23.80%
2021-01-28
PROX
Proximus
17.95
0.05
0.25%
-31.41%
2021-01-28
REP
Repsol
8.36
-0.16
-1.92%
-34.68%
2021-01-28
RNO
Renault
34.10
-0.12
-0.36%
-5.66%
2021-01-28
SAF
Safran
104.63
-1.33
-1.25%
-30.27%
2021-01-28
SAP
SAP
107.98
-1.66
-1.51%
-10.02%
2021-01-28
SCMN
Swisscom
504.80
-1.00
-0.20%
-6.07%
2021-01-28
SGO
Cie de Saint-Gobain
40.02
-0.80
-1.96%
13.08%
2021-01-28
SIE
Siemens
126.87
-2.47
-1.91%
9.07%
2021-01-28
TEF
Telefonica
3.67
-0.04
-0.97%
-40.76%
2021-01-28
TEL
Telenor
143.80
0.35
0.24%
-13.81%
2021-01-28
TELIA1
Telia Company AB
36.93
-0.66
-1.76%
1,031.09%
2021-01-28
TIT
Telecom Italia
0.36
-0.002
-0.63%
-29.93%
2021-01-28
TKA
Telekom Austria
6.36
-0.02
-0.31%
-10.80%
2021-01-28
TL5
Mediaset Espana
4.21
-0.04
-0.89%
-17.92%
2021-01-28
TNET
Telenet Group Holding
35.26
-0.86
-2.38%
-16.84%
2021-01-28
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.03
-0.10
-0.38%
5.34%
2021-01-28
VOD
Vodafone
124.66
-3.52
-2.75%
-19.89%
2021-01-28
Precio
Día
Año
Fecha
IBEX
IBEX 35
7742
-110.21
-1.40%
-18.90%
2021-01-28
SX5E
Euro Stoxx 50
3484
-51.75
-1.46%
-6.74%
2021-01-28
TEF:SM
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21077
0.0010
0.08%
GBPUSD
1.36398
0.0031
-0.22%
AUDUSD
0.76009
0.0047
-0.62%
NZDUSD
0.71111
0.0031
-0.44%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.49182
0.0104
-0.16%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28758
0.0061
0.47%
USDMXN
20.3778
0.0306
0.15%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2886
0.4270
0.56%
DXY
90.722
0.0746
0.08%
USDKRW
1,116.56
10.7710
0.97%
[+]
Real
Chg
%Chg
Dow Jones
30,131
172
-0.57%
S&P 500
3,722.47
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,463
104
-1.59%
DAX
13,363
257
-1.89%
CAC 40
5,394
66
-1.21%
FTSE MIB
21,388
275
-1.27%
IBEX 35
7,742
110
-1.40%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,852
558
-1.18%
MOEX
3,319
25
-0.74%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3700
0.48
-0.91%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6380
0.06
-2.37%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.00
4.99
-0.27%
Silver
25.213
0.03
-0.11%
Copper
3.5025
0.08
-2.18%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.25
-0.38%
Wheat
645.2500
13.00
-1.97%
Cotton
79.85
0.99
-1.22%
Coffee
124.95
0.55
-0.44%
Rice
13.4900
0.04
0.26%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]