Telefonica - Precio De Mercado

TEF

3.75

Cambio Diario:

1.00%

Anual:

-3.08%

Precio Día Año
Aena 134.10 1.70 1.28% 15.60%
Amadeus IT 56.78 0.60 1.07% 22.82%
ASML Holding 636.55 15.75 2.54% 97.35%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 184.75 2.65 1.46% 64.44%
Cellnex Tel 55.48 0.88 1.61% 1.86%
Vinci 90.15 1.74 1.97% 13.54%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
Bouygues 32.43 0.52 1.61% 3.23%
Ferrovial 24.65 0.25 1.02% 10.04%
Geberit 742.80 7.60 1.03% 46.74%
Hellenic Telecommunications 14.77 -0.03 -0.17% 16.85%
Iberdrola 10.43 0.07 0.63% -5.57%
Indra Sistemas 8.20 0.25 3.14% 21.39%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Iliad SA 118.30 0.45 0.38% -32.94%
KPN 2.71 0.02 0.74% 12.94%
Liberty Global Class A Ordinary Shares 26.05 0.02 0.08% 15.98%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Nokia 4.96 0.05 0.97% 33.14%
NOS 3.17 0.11 3.67% -21.56%
Orange 9.53 0.07 0.71% -10.44%
Proximus 16.97 0.05 0.27% -5.64%
Repsol 9.15 -0.04 -0.43% 23.84%
Renault 31.23 0.31 1.00% 23.71%
Safran 116.40 1.90 1.66% 31.47%
SAP 117.96 -1.04 -0.87% -13.03%
Swisscom 544.80 -1.20 -0.22% 10.26%
Cie de Saint-Gobain 59.03 1.11 1.92% 77.16%
Siemens 134.56 0.56 0.42% 19.31%
Telefonica 3.75 0.04 1.00% -3.08%
Telenor 152.60 -0.20 -0.13% 1.94%
Telia Company AB 38.93 0.24 0.62% 1,092.19%
Telecom Italia 0.37 -0.003 -0.77% -2.65%
Telekom Austria 7.23 0.02 0.28% 11.92%
Mediaset Espana 5.15 -0.04 -0.68% 63.08%
Telenet Group Holding 32.54 0.16 0.49% -10.80%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.53 0.03 0.09% 25.38%
Vodafone 119.36 3.32 2.86% -2.29%

Precio Día Año
ES35 8729 87.65 1.02% 19.67%
EU50 4106 50.05 1.23% 24.14%