Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Safran - Precio De Mercado
Gráfica
Quotes
SAF
113.70
Cambio Diario:
-1.05
-0.92%
Anual:
-20.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAL
Anglo American
2,675.00
11.50
0.43%
19.39%
2021-01-18
ABBN
ABB
26.21
-0.03
-0.11%
13.27%
2021-01-18
AIR
Airbus
91.19
-1.36
-1.47%
-33.87%
2021-01-18
ALO
Alstom SA
45.39
0.41
0.91%
9.08%
2021-01-18
AM
Dassault Aviation SA
897.00
-5.50
-0.61%
8.46%
2021-01-18
AMS
Amadeus IT
56.32
0.12
0.21%
-27.87%
2021-01-18
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
BA/
BAE Systems PLC
488.00
-7.60
-1.53%
-24.64%
2021-01-18
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
BATS
British American Tobacco
2,750.00
-20.00
-0.72%
-19.63%
2021-01-18
BHP
BHP Group PLC
2,130.00
-5.00
-0.23%
-93.89%
2021-01-18
DTE
Deutsche Telekom
14.94
-0.11
-0.73%
1.22%
2021-01-18
ENI
Eni Group
8.86
0.03
0.28%
-36.21%
2021-01-18
ERICB
Ericsson
99.70
0.64
0.65%
17.74%
2021-01-18
ETL
Eutelsat Communications
9.44
0.04
0.43%
-35.68%
2021-01-18
FP
Total
36.98
-0.12
-0.31%
-23.86%
2021-01-18
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
LHA
Lufthansa
10.25
-0.27
-2.57%
-31.42%
2021-01-18
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
MGGT
Meggitt
425.10
-5.00
-1.16%
-39.01%
2021-01-18
MRO
Melrose
183.50
1.55
0.85%
-22.87%
2021-01-18
MTX
MTU Aero Engines AG
209.90
-2.20
-1.04%
-25.80%
2021-01-18
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
ORA
Orange
9.67
-0.08
-0.82%
-25.96%
2021-01-18
RIO
Rio Tinto
5,974.00
28.00
0.47%
27.73%
2021-01-18
RR
Rolls-Royce
104.25
-1.65
-1.56%
-84.31%
2021-01-18
SAF
Safran
113.70
-1.05
-0.92%
-20.01%
2021-01-18
SAP
SAP
103.24
-0.28
-0.27%
-17.84%
2021-01-18
SIE
Siemens
119.84
0.06
0.05%
2.59%
2021-01-18
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
SU
Schneider Electric
122.75
-1.60
-1.29%
30.61%
2021-01-18
TEF
Telefonica
3.74
-0.02
-0.40%
-40.87%
2021-01-18
Precio
Día
Año
Fecha
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
SX5E
Euro Stoxx 50
3611
3.12
0.09%
-4.92%
2021-01-18
CAC
CAC 40
5632
5.58
0.10%
-7.33%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20767
0.0002
0.01%
GBPUSD
1.35817
0.0010
0.07%
AUDUSD
0.76832
0.0024
-0.31%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.70
0.1830
-0.18%
USDCNY
6.49514
0.0113
0.17%
USDCHF
0.89055
0.0001
0.01%
USDCAD
1.27475
0.0010
0.08%
USDMXN
19.6825
0.1156
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.762
0.0095
-0.01%
USDKRW
1,104.00
3.1930
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]