Safran - Precio De Mercado

Precio De Mercado
207.90
Cambio Diario
0.40 0.19%
Mensual
-0.69%
Anual
48.39%
Q2 Expectativa
205.91
Precio Chg Día Año Fecha
AAL Anglo American 2,653.50 93.50 3.65% 9.33% 2024-04-26
ABBN ABB 44.96 0.45 1.01% 39.41% 2024-04-26
AIR Airbus 157.54 -0.98 -0.62% 25.49% 2024-04-26
ALO Alstom 15.11 0.20 1.34% -32.23% 2024-04-26
AM Dassault Aviation 202.80 1.00 0.50% 14.51% 2024-04-26
AMS Amadeus IT 59.90 0.70 1.18% -5.22% 2024-04-26
ASML ASML Holding 859.20 25.50 3.06% 52.29% 2024-04-26
BA BAE Systems 1,338.50 18.50 1.40% 31.94% 2024-04-26
BA Boeing 167.30 0.29 0.17% -17.60% 2024-04-26
BATS British American Tobacco 2,333.00 -4.00 -0.17% -21.26% 2024-04-26
DTE Deutsche Telekom 21.82 0.15 0.67% -2.00% 2024-04-26
ENI Eni 15.25 -0.002 -0.01% 13.13% 2024-04-26
ERICB Ericsson 57.44 0.04 0.07% 4.32% 2024-04-26
ETL Eutelsat Communications 3.89 0.13 3.40% -34.40% 2024-04-26
HO Thales 158.03 1.38 0.88% 14.14% 2024-04-26
IFX Infineon 33.03 0.47 1.43% 1.93% 2024-04-26
LHA Lufthansa 6.81 0.16 2.41% -28.85% 2024-04-26
LMT Lockheed Martin 462.21 -3.05 -0.66% -0.60% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MTX MTU Aero Engines AG 222.40 2.30 1.04% -6.28% 2024-04-26
NOKIA Nokia 3.43 0.04 1.24% -9.76% 2024-04-26
ORA Orange 10.43 -0.05 -0.50% -11.62% 2024-04-26
RIO Rio Tinto 5,465.50 86.50 1.61% 8.36% 2024-04-26
RR Rolls-Royce 418.60 12.90 3.18% 175.39% 2024-04-26
SAF Safran 207.90 0.40 0.19% 48.39% 2024-04-26
SAP SAP 173.94 3.74 2.20% 40.71% 2024-04-26
SIE Siemens 177.56 3.86 2.22% 20.49% 2024-04-26
SU Schneider Electric 216.80 5.40 2.55% 37.35% 2024-04-26
TEF Telefonica 4.22 0.07 1.66% 2.43% 2024-04-26

Precio Día Año Fecha
CAC FR40 8102 85.15 1.06% 8.26% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5011 72.29 1.46% 14.99% 2024-04-26