Safran - Precio De Mercado

SAF

113.70

Cambio Diario:

-0.92%

Anual:

-20.01%

Precio Día Año
Anglo American 2,675.00 11.50 0.43% 19.39%
ABB 26.21 -0.03 -0.11% 13.27%
Airbus 91.19 -1.36 -1.47% -33.87%
Alstom SA 45.39 0.41 0.91% 9.08%
Dassault Aviation SA 897.00 -5.50 -0.61% 8.46%
Amadeus IT 56.32 0.12 0.21% -27.87%
ASML Holding 437.60 1.75 0.40% 61.71%
BAE Systems PLC 488.00 -7.60 -1.53% -24.64%
Boeing 204.32 -5.59 -2.66% -36.97%
British American Tobacco 2,750.00 -20.00 -0.72% -19.63%
BHP Group PLC 2,130.00 -5.00 -0.23% -93.89%
Deutsche Telekom 14.94 -0.11 -0.73% 1.22%
Eni Group 8.86 0.03 0.28% -36.21%
Ericsson 99.70 0.64 0.65% 17.74%
Eutelsat Communications 9.44 0.04 0.43% -35.68%
Total 36.98 -0.12 -0.31% -23.86%
Infineon Technologie 34.61 0.94 2.79% 63.72%
Lufthansa 10.25 -0.27 -2.57% -31.42%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Meggitt 425.10 -5.00 -1.16% -39.01%
Melrose 183.50 1.55 0.85% -22.87%
MTU Aero Engines AG 209.90 -2.20 -1.04% -25.80%
Nokia 3.30 -0.05 -1.57% -12.46%
Orange 9.67 -0.08 -0.82% -25.96%
Rio Tinto 5,974.00 28.00 0.47% 27.73%
Rolls-Royce 104.25 -1.65 -1.56% -84.31%
Safran 113.70 -1.05 -0.92% -20.01%
SAP 103.24 -0.28 -0.27% -17.84%
Siemens 119.84 0.06 0.05% 2.59%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
Schneider Electric 122.75 -1.60 -1.29% 30.61%
Telefonica 3.74 -0.02 -0.40% -40.87%

Precio Día Año
Euronext 100 1122 0.74 0.07% -3.80%
Euro Stoxx 50 3611 3.12 0.09% -4.92%
CAC 40 5632 5.58 0.10% -7.33%