Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Philips - Precio De Mercado
Gráfica
Quotes
PHIA
45.85
Cambio Diario:
-0.26
-0.57%
Anual:
13.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABBN
ABB
26.95
0.17
0.63%
20.80%
2021-02-25
ABT
Abbott
122.20
-0.13
-0.11%
50.20%
2021-02-25
AENA
Aena
148.00
3.80
2.64%
-3.90%
2021-02-25
ALC
Alcon AG
64.50
0.32
0.50%
4.03%
2021-02-25
ASM
ASM International NV
227.10
2.40
1.07%
94.76%
2021-02-25
ASML
ASML Holding
479.10
5.65
1.19%
79.04%
2021-02-25
AZN
AstraZeneca
7,004.00
-116.00
-1.63%
-5.48%
2021-02-25
BAYN
Bayer
52.60
-2.51
-4.55%
-24.75%
2021-02-25
BSX
Boston Scientific
39.78
0.26
0.66%
0.99%
2021-02-25
EDAP
EDAP TMS
9.90
0.03
0.30%
147.50%
2021-02-25
EI
Essilor
136.05
-0.90
-0.66%
4.45%
2021-02-25
EW
Edwards Lifesciences
84.02
-0.43
-0.51%
-62.08%
2021-02-25
FME
Fresenius Medical Care
57.48
-0.38
-0.66%
-20.23%
2021-02-25
FRE
Fresenius
35.22
-0.21
-0.59%
-23.15%
2021-02-25
GEBN
Geberit
549.80
0.80
0.15%
7.64%
2021-02-25
GETIB
Getinge
215.80
-1.00
-0.46%
27.39%
2021-02-25
GN
GN Store Nord
525.80
4.00
0.77%
34.82%
2021-02-25
GRF
GRIFOLS
21.89
0.40
1.86%
-32.81%
2021-02-25
HEI
HeidelbergCement
67.64
0.04
0.06%
17.63%
2021-02-25
ISRG
Intuitive Surgical
751.33
-5.54
-0.73%
34.28%
2021-02-25
LONN
Lonza Group
591.80
-0.60
-0.10%
44.73%
2021-02-25
LR
Legrand
72.50
0
0%
-2.71%
2021-02-25
MDT
Medtronic
118.16
-0.58
-0.49%
11.31%
2021-02-25
MRK
Merck
136.43
-0.58
-0.42%
17.71%
2021-02-25
OXFD
Oxford Immunotec Global
21.91
-0.02
-0.09%
60.63%
2021-02-25
PHIA
Philips
45.85
-0.26
-0.57%
13.26%
2021-02-25
SAN
Sanofi
75.88
-0.76
-0.99%
-16.53%
2021-02-25
SAP
SAP
102.77
-0.45
-0.44%
-13.46%
2021-02-25
SN/
Smith & Nephew PLC
1,419.44
-14.56
-1.02%
-22.84%
2021-02-25
SNN
Smith Nephew
40.37
-0.39
-0.96%
-15.08%
2021-02-25
SU
Schneider Electric
125.43
1.83
1.48%
29.17%
2021-02-25
TKWY
TAKEAWAY
80.94
0.08
0.10%
-4.78%
2021-02-25
TRIB
Trinity Biotech
5.40
-0.01
-0.18%
468.42%
2021-02-25
WDH
William Demant Holding
259.30
1.40
0.54%
25.14%
2021-02-25
Precio
Día
Año
Fecha
SX5E
Euro Stoxx 50
3707
1.07
0.03%
4.25%
2021-02-25
N100
Euronext 100
1147
0.80
0.07%
4.37%
2021-02-25
PHIA:NA
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22331
0.0064
0.53%
GBPUSD
1.41713
0.0027
0.19%
AUDUSD
0.79825
0.0009
0.11%
NZDUSD
0.74451
0.0001
0.01%
USDJPY
106.10
0.1810
0.17%
USDCNY
6.45411
0.0071
0.11%
USDCHF
0.90461
0.0022
-0.24%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6330
0.2494
1.22%
USDINR
72.6010
0.2210
0.31%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8100
0.3033
0.41%
DXY
89.727
0.4487
-0.50%
USDKRW
1,108.04
1.8891
0.17%
[+]
Real
Chg
%Chg
Dow Jones
31,977
16
0.05%
S&P 500
3,922.84
3
-0.07%
NASDAQ 100
13,271
31
-0.23%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.29%
DAX
13,988
12
0.09%
CAC 40
5,818
20
0.34%
FTSE MIB
23,169
75
0.33%
IBEX 35
8,355
85
1.03%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.70
0.35
0.28%
Tesla
730.28
11.74
-1.58%
Microsoft
234.00
0.55
-0.23%
Amazon
3,162.01
4.46
0.14%
Facebook
265.52
1.35
0.51%
Alibaba
249.48
0.79
-0.32%
Visa
217.59
1.69
-0.77%
JPMorgan Chase
153.94
0.71
0.46%
Intel
63.25
0.07
0.11%
Johnson & Johnson
163.01
0.47
0.29%
Procter & Gamble
128.26
0.64
0.50%
Exxon Mobil
57.07
0.37
0.65%
3M
178.41
0.78
0.44%
Goldman Sachs
333.54
2.90
0.88%
[+]
Real
Chg
%Chg
Crude Oil
63.0100
0.21
-0.33%
Brent
66.8100
0.23
-0.34%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8762
0.02
-1.02%
Heating oil
1.8947
0.01
-0.71%
Gold
1,787.35
17.01
-0.94%
Silver
27.952
0.03
-0.10%
Copper
4.3240
0.04
0.96%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,400.5000
21.75
-1.53%
Wheat
666.2500
13.75
-2.02%
Orange Juice
111.10
0.80
-0.71%
Live Cattle
116.3250
0.25
-0.21%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]