PHIA

45.85

Cambio Diario:

-0.57%

Anual:

13.26%

Precio Día Año
ABB 26.95 0.17 0.63% 20.80%
Abbott 122.20 -0.13 -0.11% 50.20%
Aena 148.00 3.80 2.64% -3.90%
Alcon AG 64.50 0.32 0.50% 4.03%
ASM International NV 227.10 2.40 1.07% 94.76%
ASML Holding 479.10 5.65 1.19% 79.04%
AstraZeneca 7,004.00 -116.00 -1.63% -5.48%
Bayer 52.60 -2.51 -4.55% -24.75%
Boston Scientific 39.78 0.26 0.66% 0.99%
EDAP TMS 9.90 0.03 0.30% 147.50%
Essilor 136.05 -0.90 -0.66% 4.45%
Edwards Lifesciences 84.02 -0.43 -0.51% -62.08%
Fresenius Medical Care 57.48 -0.38 -0.66% -20.23%
Fresenius 35.22 -0.21 -0.59% -23.15%
Geberit 549.80 0.80 0.15% 7.64%
Getinge 215.80 -1.00 -0.46% 27.39%
GN Store Nord 525.80 4.00 0.77% 34.82%
GRIFOLS 21.89 0.40 1.86% -32.81%
HeidelbergCement 67.64 0.04 0.06% 17.63%
Intuitive Surgical 751.33 -5.54 -0.73% 34.28%
Lonza Group 591.80 -0.60 -0.10% 44.73%
Legrand 72.50 0 0% -2.71%
Medtronic 118.16 -0.58 -0.49% 11.31%
Merck 136.43 -0.58 -0.42% 17.71%
Oxford Immunotec Global 21.91 -0.02 -0.09% 60.63%
Philips 45.85 -0.26 -0.57% 13.26%
Sanofi 75.88 -0.76 -0.99% -16.53%
SAP 102.77 -0.45 -0.44% -13.46%
Smith & Nephew PLC 1,419.44 -14.56 -1.02% -22.84%
Smith Nephew 40.37 -0.39 -0.96% -15.08%
Schneider Electric 125.43 1.83 1.48% 29.17%
TAKEAWAY 80.94 0.08 0.10% -4.78%
Trinity Biotech 5.40 -0.01 -0.18% 468.42%
William Demant Holding 259.30 1.40 0.54% 25.14%

Precio Día Año
Euro Stoxx 50 3707 1.07 0.03% 4.25%
Euronext 100 1147 0.80 0.07% 4.37%