Schneider Electric - Precio De Mercado

Precio De Mercado
238.90
Cambio Diario
2.75 1.16%
Mensual
10.86%
Anual
10.58%
Q3 Expectativa
231.91

Precio Chg Día Año Fecha
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.07 -0.16 -0.72% 25.26% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.15 -0.05 -0.03% -17.44% 2025-07-24
BAE Systems 1,850.00 -9.00 -0.48% 48.00% 2025-07-24
British American Tobacco 3,913.00 67.00 1.74% 44.23% 2025-07-24
Vinci 123.70 -1.35 -1.08% 18.43% 2025-07-24
Electrolux 62.46 0.56 0.90% -34.42% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 629.80 8.40 1.35% 15.01% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -5.77% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IMI 2,192.00 8.00 0.37% 21.64% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
KONE 54.62 -0.60 -1.09% 19.70% 2025-07-24
Legrand 125.15 1.55 1.25% 35.18% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Melrose 520.00 -6.60 -1.25% -6.74% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Prysmian 66.50 2.08 3.23% 8.13% 2025-07-24
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Renishaw 3,000.00 30.00 1.01% -15.85% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Saint-Gobain 102.70 0.70 0.69% 34.46% 2025-07-24
SGS 83.66 1.16 1.41% -10.89% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,308.00 -12.00 -0.52% 33.72% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Volvo 286.70 0.10 0.03% 6.03% 2025-07-24
Vestas 125.30 0 0% -22.32% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24

Precio Día Año Fecha
EU50 5359 7.75 0.15% 10.21% 2025-07-25
FR40 7818 -32.15 -0.41% 5.27% 2025-07-24
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25