Schneider Electric - Precio De Mercado

Precio De Mercado
222.00
Cambio Diario
4.00 1.83%
Mensual
-1.70%
Anual
0.32%
Q3 Expectativa
218.49

Precio Chg Día Año Fecha
Anglo American 2,123.00 -36.00 -1.67% -2.86% 2025-08-14
ABB 54.10 0.24 0.45% 14.50% 2025-08-14
Alfa Laval 420.80 2.20 0.53% -7.60% 2025-08-14
Alstom 21.48 -0.02 -0.09% 22.18% 2025-08-14
Assa Abloy 332.20 2.60 0.79% 6.65% 2025-08-14
Atlas Copco 149.30 2.60 1.77% -18.08% 2025-08-14
BAE Systems 1,775.00 43.50 2.51% 30.42% 2025-08-14
British American Tobacco 4,238.00 38.00 0.90% 51.41% 2025-08-14
Vinci 127.90 1.30 1.03% 22.33% 2025-08-14
Electrolux 59.74 -0.26 -0.43% -35.86% 2025-08-14
Emerson Electric 134.15 -0.85 -0.63% 28.89% 2025-08-14
Eaton 355.38 -2.02 -0.57% 17.71% 2025-08-14
Geberit 638.20 1.40 0.22% 23.25% 2025-08-14
HeidelbergCement 207.20 1.30 0.63% 129.61% 2025-08-14
Hexagon AB 106.90 -1.70 -1.57% 3.79% 2025-08-14
Honeywell International 218.47 -1.27 -0.58% 10.08% 2025-08-14
IMI 2,260.00 -24.00 -1.05% 26.61% 2025-08-14
Ingersoll Rand 80.10 -0.67 -0.83% -12.96% 2025-08-14
KONE 52.74 -0.08 -0.15% 14.85% 2025-08-14
Legrand 132.00 1.50 1.15% 37.04% 2025-08-14
3M 157.29 -2.91 -1.82% 23.88% 2025-08-14
Melrose 597.80 8.00 1.36% 19.92% 2025-08-14
Philips 23.30 -0.06 -0.26% -10.93% 2025-08-14
Prysmian 74.62 0.70 0.95% 21.89% 2025-08-14
Rio Tinto 4,481.00 -187.50 -4.02% -5.68% 2025-08-14
Rockwell Automation 346.03 -2.98 -0.85% 31.31% 2025-08-14
Renishaw 3,005.00 -10.00 -0.33% -16.99% 2025-08-14
Safran 293.60 4.20 1.45% 50.56% 2025-08-14
Sandvik 238.10 0.50 0.21% 13.71% 2025-08-14
SAP 239.65 0.65 0.27% 22.28% 2025-08-14
Saint-Gobain 99.12 0.92 0.94% 31.42% 2025-08-14
SGS 82.94 0.08 0.10% -11.46% 2025-08-14
Siemens 233.25 3.00 1.30% 43.36% 2025-08-14
SKF 235.80 0.70 0.30% 23.39% 2025-08-14
Smiths 2,320.00 -2.00 -0.09% 30.41% 2025-08-14
Schneider Electric 222.00 4.00 1.83% 0.32% 2025-08-14
Volvo 292.10 2.00 0.69% 10.81% 2025-08-14
Vestas 113.25 -1.80 -1.56% -29.26% 2025-08-14
Wartsila 24.17 0.16 0.67% 30.75% 2025-08-14

Precio Día Año Fecha
EU50 5450 46.70 0.87% 13.37% 2025-08-14
FR40 7900 65.37 0.84% 6.42% 2025-08-14
EU100 1608 10.34 0.65% 9.71% 2025-08-14
EU600 554 3.01 0.55% 8.63% 2025-08-14