Schneider Electric - Precio De Mercado

Precio De Mercado
202.13
Cambio Diario
5.13 2.60%
Mensual
-12.44%
Anual
-4.70%
Q2 Expectativa
192.73


Precio Chg Día Año Fecha
Anglo American 1,986.40 33.60 1.72% -8.42% 2025-04-14
ABB 41.21 0.94 2.33% -2.35% 2025-04-14
Alfa Laval 388.20 4.30 1.12% -9.72% 2025-04-14
Alstom 19.09 0.60 3.24% 33.54% 2025-04-14
Assa Abloy 276.80 3.60 1.32% -10.65% 2025-04-14
Atlas Copco 151.70 3.10 2.09% -18.48% 2025-04-14
BAE Systems 1,681.25 23.75 1.43% 25.70% 2025-04-14
British American Tobacco 3,163.00 8.00 0.25% 38.30% 2025-04-14
Vinci 114.90 1.65 1.46% 1.64% 2025-04-14
Electrolux 68.50 1.70 2.54% -24.11% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Geberit 547.00 9.00 1.67% 7.80% 2025-04-14
HeidelbergCement 160.00 5.65 3.66% 62.70% 2025-04-14
Hexagon AB 87.52 2.84 3.35% -29.59% 2025-04-14
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
IMI 1,694.00 32.00 1.93% -5.89% 2025-04-14
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
KONE 50.46 0.58 1.16% 14.34% 2025-04-14
Legrand 92.28 2.08 2.31% -3.27% 2025-04-14
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Melrose 418.80 13.80 3.41% -35.45% 2025-04-14
Philips 20.80 0.39 1.91% 7.24% 2025-04-14
Prysmian 44.61 1.34 3.10% -12.01% 2025-04-14
Rio Tinto 4,356.00 52.50 1.22% -19.48% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Renishaw 2,257.20 82.20 3.78% -44.54% 2025-04-14
Safran 208.90 4.20 2.05% 0.48% 2025-04-14
Sandvik 185.70 3.00 1.64% -23.23% 2025-04-14
SAP 229.98 5.18 2.30% 33.97% 2025-04-14
Saint-Gobain 85.16 2.80 3.40% 18.18% 2025-04-14
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Siemens 185.26 4.58 2.53% 5.32% 2025-04-14
SKF 175.50 4.00 2.33% -21.02% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Schneider Electric 202.13 5.13 2.60% -4.70% 2025-04-14
Volvo 246.80 5.10 2.11% -14.01% 2025-04-14
Vestas 88.60 2.50 2.90% -50.67% 2025-04-14
Wartsila 15.10 0.28 1.89% -1.63% 2025-04-14

Precio Día Año Fecha
EU50 4886 98.37 2.05% -1.98% 2025-04-14
FR40 7272 167.00 2.35% -9.61% 2025-04-14
EU100 1434 34.20 2.44% -5.74% 2025-04-14
EU600 498 10.92 2.24% -1.49% 2025-04-14