IMCD - Precio De Mercado



Precio Chg Día Año Fecha
Aalberts Industries 27.22 0.26 0.96% -38.16% 2025-04-15
Ashtead 3,943.00 4.00 0.10% -30.29% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
Arkema 62.45 0.50 0.81% -34.71% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Bunzl 3,078.00 36.00 1.18% 3.71% 2025-04-15
Bureau Veritas 26.78 0.28 1.06% -0.37% 2025-04-15
Croda International 2,664.00 -5.00 -0.19% -44.84% 2025-04-15
DCC 4,958.00 88.00 1.81% -8.78% 2025-04-15
Eurofins Scientific SE 50.72 0.98 1.97% -14.24% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
ISS 156.40 4.50 2.96% 25.22% 2025-04-15
Intertek 4,588.00 142.00 3.19% -5.01% 2025-04-15
Rentokil Initial 334.20 -1.80 -0.54% -24.42% 2025-04-15
SBM Offshore 16.83 0.50 3.06% 18.19% 2025-04-15
Securitas 145.35 4.15 2.94% 33.78% 2025-04-15
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
Teleperformance SE 92.50 2.76 3.08% 4.14% 2025-04-15
Umicore 7.75 0.14 1.77% -63.19% 2025-04-15

Precio Día Año Fecha
NL25 857 17.83 2.12% -2.01% 2025-04-15
EU600 508 0 0% 1.91% 2025-04-16