Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Hexcel - Precio De Mercado
Gráfica
Quotes
HXL
48.17
Cambio Diario:
-1.45
-2.92%
Anual:
-38.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
AIR
AAR
38.20
-1.51
-3.80%
-16.96%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
ATI
Allegheny Technologies
18.45
-0.14
-0.75%
-1.76%
2021-01-15
ATRO
Astronics
14.14
-0.24
-1.67%
-51.11%
2021-01-15
AVY
Avery Dennison
159.33
-2.45
-1.51%
18.95%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BA/
BAE Systems PLC
495.60
-6.00
-1.20%
-19.49%
2021-01-15
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
BAH
Booz Allen Hamilton
92.15
0.62
0.68%
16.66%
2021-01-15
BBD/B
Bombardier Inc
0.60
0.01
1.69%
-50.82%
2021-01-15
CACI
Caci International
245.25
2.56
1.05%
-8.99%
2021-01-15
CCMP
Cabot Microelectronics
164.68
-2.94
-1.75%
6.80%
2021-01-15
CRS
Carpenter Technology
35.70
-0.23
-0.64%
-24.70%
2021-01-15
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DCO
Ducommun
55.14
-1.69
-2.97%
32.93%
2021-01-15
EMBR3
Embraer
9.52
-0.46
-4.61%
-51.55%
2021-01-15
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
ESLT
Elbit Systems
44,280.00
650.00
1.49%
-18.77%
2021-01-17
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FOE
Ferro
15.56
-0.74
-4.54%
3.32%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
GRA
W.R. Grace
63.00
4.76
8.12%
-12.15%
2021-01-15
HEI
Heico
135.06
-3.72
-2.68%
11.19%
2021-01-15
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.00%
2021-01-15
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HWM
Howmet Aerospace Inc
28.59
0.46
1.64%
27.78%
2021-01-14
HXL
Hexcel
48.17
-1.45
-2.92%
-38.39%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
4.91%
2021-01-15
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
MANT
ManTech International
97.37
-0.18
-0.18%
19.05%
2021-01-15
MRCY
Mercury Systems
78.37
-1.81
-2.26%
3.39%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
RR
Rolls-Royce
105.90
-0.75
-0.70%
-84.37%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SPR
Spirit AeroSystems
38.76
-1.47
-3.65%
-42.99%
2021-01-15
TDG
TransDigm
584.99
-21.08
-3.48%
-7.63%
2021-01-15
TGI
Triumph
12.67
-0.60
-4.52%
-45.46%
2021-01-15
TXT
Textron
48.94
-1.25
-2.49%
6.39%
2021-01-15
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
HXL:US
El Costo De Ventas
Activos Circulantes
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20781
0.0003
0.03%
GBPUSD
1.35866
0.0015
0.11%
AUDUSD
0.76985
0.0009
-0.11%
NZDUSD
0.71292
0.0001
-0.01%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.48237
0.0015
-0.02%
USDCHF
0.89107
0.0006
0.07%
USDCAD
1.27644
0.0027
0.21%
USDMXN
19.8174
0.0193
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.771
0.0006
0.00%
USDKRW
1,099.74
1.0680
-0.10%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,295
224
-0.79%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,653
62
-0.92%
SHANGHAI
3,570
4
0.11%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
51.9200
0.44
-0.84%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6560
0.08
-2.96%
Gasoline
1.5148
0.01
-0.89%
Heating oil
1.5820
0.01
-0.68%
Gold
1,826.62
0.03
0.00%
Silver
24.772
0.04
0.15%
Copper
3.6025
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]