Hexcel - Precio De Mercado

Gráfica
Quotes

HXL

48.17

Cambio Diario:

-1.45 -2.92%

Anual:

-38.39%

Ok

width

height

		Precio			Día	Año	Fecha
AIN	Albany International	76.03		-1.98	-2.54%	-4.09%	2021-01-15
AIR	AAR	38.20		-1.51	-3.80%	-16.96%	2021-01-15
ASH	Ashland	86.38		-0.19	-0.22%	15.20%	2021-01-14
ATI	Allegheny Technologies	18.45		-0.14	-0.75%	-1.76%	2021-01-15
ATRO	Astronics	14.14		-0.24	-1.67%	-51.11%	2021-01-15
AVY	Avery Dennison	159.33		-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	30.03		-0.31	-1.02%	-0.58%	2021-01-14
BA/	BAE Systems PLC	495.60		-6.00	-1.20%	-19.49%	2021-01-15
BA	Boeing	204.32		-5.59	-2.66%	-38.46%	2021-01-15
BAH	Booz Allen Hamilton	92.15		0.62	0.68%	16.66%	2021-01-15
BBD/B	Bombardier Inc	0.60		0.01	1.69%	-50.82%	2021-01-15
CACI	Caci International	245.25		2.56	1.05%	-8.99%	2021-01-15
CCMP	Cabot Microelectronics	164.68		-2.94	-1.75%	6.80%	2021-01-15
CRS	Carpenter Technology	35.70		-0.23	-0.64%	-24.70%	2021-01-15
CUB	Cubic	65.19		-1.30	-1.96%	-5.74%	2021-01-15
CW	Curtiss-Wright	116.01		-1.64	-1.39%	-22.18%	2021-01-15
DCO	Ducommun	55.14		-1.69	-2.97%	32.93%	2021-01-15
EMBR3	Embraer	9.52		-0.46	-4.61%	-51.55%	2021-01-15
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
ESLT	Elbit Systems	44,280.00		650.00	1.49%	-18.77%	2021-01-17
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
FOE	Ferro	15.56		-0.74	-4.54%	3.32%	2021-01-15
GD	General Dynamics	153.17		-0.92	-0.60%	-16.03%	2021-01-15
GRA	W.R. Grace	63.00		4.76	8.12%	-12.15%	2021-01-15
HEI	Heico	135.06		-3.72	-2.68%	11.19%	2021-01-15
HII	Huntington Ingalls Industries	171.47		-0.55	-0.32%	-38.00%	2021-01-15
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
HWM	Howmet Aerospace Inc	28.59		0.46	1.64%	27.78%	2021-01-14
HXL	Hexcel	48.17		-1.45	-2.92%	-38.39%	2021-01-15
LDOS	Leidos	107.16		0.89	0.84%	4.91%	2021-01-15
LMT	Lockheed Martin	347.27		-0.17	-0.05%	-18.42%	2021-01-15
MANT	ManTech International	97.37		-0.18	-0.18%	19.05%	2021-01-15
MRCY	Mercury Systems	78.37		-1.81	-2.26%	3.39%	2021-01-15
NOC	Northrop Grumman	300.75		-2.27	-0.75%	-21.63%	2021-01-15
ROLL	Rbc Bearings	185.98		-1.78	-0.95%	6.19%	2021-01-15
RR	Rolls-Royce	105.90		-0.75	-0.70%	-84.37%	2021-01-15
SAF	Safran	114.75		-2.20	-1.88%	-18.62%	2021-01-15
SPR	Spirit AeroSystems	38.76		-1.47	-3.65%	-42.99%	2021-01-15
TDG	TransDigm	584.99		-21.08	-3.48%	-7.63%	2021-01-15
TGI	Triumph	12.67		-0.60	-4.52%	-45.46%	2021-01-15
TXT	Textron	48.94		-1.25	-2.49%	6.39%	2021-01-15
WWD	Woodward	122.77		-3.08	-2.45%	-2.46%	2021-01-15

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

HXL:US

El Costo De Ventas

Activos Circulantes

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20781	0.0003	0.03%
GBPUSD	1.35866	0.0015	0.11%
AUDUSD	0.76985	0.0009	-0.11%
NZDUSD	0.71292	0.0001	-0.01%
USDJPY	103.69	0.1870	-0.18%
USDCNY	6.48237	0.0015	-0.02%
USDCHF	0.89107	0.0006	0.07%
USDCAD	1.27644	0.0027	0.21%
USDMXN	19.8174	0.0193	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.771	0.0006	0.00%
USDKRW	1,099.74	1.0680	-0.10%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,295	224	-0.79%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,653	62	-0.92%
SHANGHAI	3,570	4	0.11%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6560	0.08	-2.96%
Gasoline	1.5148	0.01	-0.89%
Heating oil	1.5820	0.01	-0.68%
Gold	1,826.62	0.03	0.00%
Silver	24.772	0.04	0.15%
Copper	3.6025	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]