Hexcel - Precio De Mercado


Precio Día Año
Albany International 97.20 0.71 0.74% 27.03%
AAR 47.89 0.79 1.68% 42.15%
Ashland 107.08 0.65 0.61% 23.45%
Allegheny Technologies 32.05 0.64 2.04% 66.58%
Astronics 11.93 0.26 2.23% -14.66%
Avery Dennison 201.18 -1.29 -0.64% -8.43%
Axalta Coating Systems 26.79 0.05 0.19% -14.74%
BAE Systems PLC 781.80 3.80 0.49% 34.79%
Boeing 170.47 0.48 0.28% -25.58%
Booz Allen Hamilton 98.20 2.36 2.46% 20.54%
Caci International 287.57 6.52 2.32% 12.68%
Carpenter Technology 37.32 0.02 0.05% 4.45%
Curtiss-Wright 148.76 1.30 0.88% 23.47%
Ducommun 49.60 -0.05 -0.10% -7.88%
Embraer 14.95 0.26 1.77% -23.14%
Entegris 105.39 0.86 0.82% -9.18%
Elbit Systems 76,220.00 -1,570.00 -2.02% 63.35%
General Dynamics 241.25 3.30 1.39% 20.35%
Heico 163.39 1.59 0.98% 26.70%
Huntington Ingalls Industries 232.56 2.10 0.91% 13.03%
L3Harris Technologies, Inc. 240.03 3.29 1.39% 2.51%
Howmet Aerospace Inc 38.72 0.17 0.44% 21.08%
Hexcel 63.95 0.21 0.33% 11.33%
Leidos 100.97 0.91 0.91% 3.15%
Lockheed Martin 438.01 3.77 0.87% 21.13%
ManTech International 95.77 0 0% 15.47%
Mercury Systems 51.44 0.04 0.08% -0.85%
Northrop Grumman 486.87 7.29 1.52% 32.08%
Rbc Bearings 259.50 -5.37 -2.03% 15.75%
Rolls-Royce 85.75 0.74 0.87% -21.83%
Safran 111.98 2.24 2.04% 3.99%
Spirit AeroSystems 34.95 0.65 1.90% -15.31%
TransDigm 677.01 0.41 0.06% 12.12%
Triumph 15.52 0.16 1.04% -17.45%
Textron 68.33 0.25 0.37% -7.15%
Woodward 104.27 1.20 1.16% -9.92%

Precio Día Año
US400 2619 3.88 0.15% -3.89%