Hexcel - Precio De Mercado

Precio Chg Día Año Fecha
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
AIR AAR 67.79 1.57 2.37% 25.82% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
CW Curtiss-Wright 253.32 2.37 0.94% 45.29% 2024-04-23
EMBR3 Embraer 31.07 -0.29 -0.92% 53.89% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

Precio Día Año Fecha
MID US400 2899 36.45 1.27% 16.00% 2024-04-23