Jacobs Engineering - Precio De Mercado


Precio Chg Día Año Fecha
ABM Industries 47.11 -0.59 -1.24% -14.53% 2025-07-28
AECOM 113.84 -1.52 -1.32% 26.50% 2025-07-28
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Caterpillar 434.45 1.51 0.35% 26.27% 2025-07-29
Cummins 369.90 -0.80 -0.22% 27.02% 2025-07-29
Deere & Company 512.49 1.94 0.38% 37.65% 2025-07-29
Dycom Industries 264.27 -0.42 -0.16% 48.42% 2025-07-28
EMCOR 631.66 -3.40 -0.54% 74.07% 2025-07-28
Emerson Electric 149.28 -0.20 -0.13% 26.80% 2025-07-29
Fluor New 56.23 -0.38 -0.67% 17.96% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Granite Construction 94.26 -1.68 -1.75% 38.92% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Illinois Tool Works 258.21 -1.80 -0.69% 3.42% 2025-07-29
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Larsen & Toubro 3,488.00 65.80 1.92% -7.84% 2025-07-29
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Manitowoc 13.22 0 0% 3.61% 2025-07-28
MasTec 187.15 0.96 0.52% 74.56% 2025-07-28
Northrop Grumman 570.10 1.48 0.26% 19.27% 2025-07-29
Oshkosh 129.50 0.79 0.61% 11.78% 2025-07-28
PACCAR 100.62 -0.95 -0.94% 2.34% 2025-07-28
Primoris Services 92.27 -0.56 -0.60% 70.18% 2025-07-28
Quanta Services 411.99 -9.69 -2.30% 60.54% 2025-07-28
Republic Services 241.41 -3.75 -1.53% 25.39% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Tetra Tech 37.64 -0.66 -1.72% -10.62% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Waste Management 235.86 7.96 3.49% 17.62% 2025-07-29

Precio Día Año Fecha
US500 6400 9.85 0.15% 17.72% 2025-07-29