Jacobs Engineering - Precio De Mercado


Precio Día Año
ABM Industries 48.47 1.46 3.11% 1.83%
AECOM 77.46 0.07 0.09% 23.58%
AGCO 112.19 1.23 1.11% -13.11%
Allegheny Technologies 32.85 0.33 1.01% 80.89%
Booz Allen Hamilton 99.05 0.91 0.93% 21.82%
Caci International 284.40 0.66 0.23% 10.32%
Caterpillar 197.35 1.42 0.72% -3.47%
Cummins 230.20 -0.07 -0.03% -0.56%
Deere & Company 367.99 3.30 0.90% 2.51%
Dycom Industries 115.54 3.98 3.57% 67.96%
EMCOR 123.72 1.52 1.24% 3.93%
Emerson Electric 90.29 1.43 1.61% -10.81%
Fluor New 27.57 0.10 0.36% 76.17%
General Dynamics 243.69 1.00 0.41% 24.66%
Granite Construction 31.79 0.27 0.86% -16.54%
Huntington Ingalls Industries 236.78 0.61 0.26% 18.30%
Honeywell International 203.72 0.94 0.46% -10.57%
L3Harris Technologies, Inc. 238.38 -1.50 -0.63% 3.59%
Howmet Aerospace Inc 38.44 -0.01 -0.03% 21.07%
Illinois Tool Works 216.60 0.63 0.29% -6.06%
Johnson Controls 58.93 0.40 0.68% -19.31%
Jacobs Engineering 135.11 0.44 0.33% 2.41%
KBR 52.27 -0.07 -0.13% 39.68%
Leidos 101.59 0.44 0.44% 5.09%
Southwest Airlines 38.98 0.04 0.10% -17.87%
ManTech International 95.88 0.03 0.03% 20.83%
Martin Marietta Materials 367.55 -1.37 -0.37% -1.44%
Manitowoc 10.65 -0.07 -0.65% -54.00%
MasTec 82.99 1.20 1.47% -6.51%
Northrop Grumman 492.88 0.37 0.08% 35.78%
Oshkosh 85.82 0.08 0.09% -23.31%
PACCAR 94.22 0.70 0.75% 17.23%
Primoris Services 22.22 0.16 0.73% -8.41%
Quanta Services 144.48 0.36 0.25% 50.69%
Republic Services 147.31 -0.63 -0.43% 21.62%
Science Applications International 95.45 0.18 0.19% 14.76%
Terex 36.91 0.34 0.93% -23.93%
Tutor Perini 7.53 0.02 0.27% -43.76%
Trimble Navigation 71.44 0.83 1.18% -19.67%
Tetra Tech 147.69 0.92 0.63% 10.26%
United Rentals 323.23 -8.15 -2.46% -2.48%
Vulcan Materials 177.79 -0.42 -0.24% -3.01%
Waste Connections 142.39 -1.53 -1.06% 12.50%
Waste Management 174.99 -0.30 -0.17% 14.42%

Precio Día Año
US500 4271 9.70 0.23% -3.84%