Compass Minerals International - Precio De Mercado


Precio Chg Día Año Fecha
Akzo Nobel 58.20 0.12 0.21% -0.95% 2025-06-16
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
Cabot 74.72 -1.51 -1.98% -22.97% 2025-06-13
Chemours 10.98 -0.49 -4.27% -54.96% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
CF Industries 99.88 6.05 6.45% 36.16% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
First Quantum Minera 15.39 -0.05 -0.32% 28.32% 2025-06-13
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
ICL Group 2,368.00 -1.00 -0.04% 43.60% 2025-06-16
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
Mosaic 35.69 1.12 3.24% 31.70% 2025-06-13
Minerals Technologies 54.11 -1.89 -3.38% -34.40% 2025-06-13
Methanex 48.96 2.07 4.41% -26.00% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
Paladin Energy 7.28 0.98 15.56% -45.91% 2025-06-16
PhosAgro 6,142.00 -48.00 -0.78% 1.89% 2025-06-16
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Viohalco 5.66 0.01 0.18% -5.03% 2025-06-16
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13

Precio Día Año Fecha
US400 3007 -48.27 -1.58% 3.85% 2025-06-13